What was the price of Memetic (MEMETIC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
CAD 0.002511 and yesterday's average price was CAD 0.002464, with a minimum price of
CAD 0.002383 and a maximum of
CAD 0.002528 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.002511 | CAD 0 | 43,398,043 MEMETIC |
14:00 | CAD 0.002509 | CAD 0 | 43,398,043 MEMETIC |
13:00 | CAD 0.002513 | CAD 0 | 43,398,043 MEMETIC |
12:00 | CAD 0.002510 | CAD 0 | 43,398,043 MEMETIC |
11:00 | CAD 0.002517 | CAD 0 | 43,398,043 MEMETIC |
10:00 | CAD 0.002505 | CAD 0 | 43,398,043 MEMETIC |
09:00 | CAD 0.002513 | CAD 0 | 43,398,043 MEMETIC |
08:00 | CAD 0.002520 | CAD 0 | 43,398,043 MEMETIC |
07:00 | CAD 0.002528 | CAD 0 | 43,398,043 MEMETIC |
06:00 | CAD 0.002499 | CAD 0 | 43,398,043 MEMETIC |
05:00 | CAD 0.002508 | CAD 0 | 43,398,043 MEMETIC |
04:00 | CAD 0.002484 | CAD 0 | 43,398,043 MEMETIC |
03:00 | CAD 0.002464 | CAD 0 | 43,398,043 MEMETIC |
02:00 | CAD 0.002425 | CAD 0 | 43,398,043 MEMETIC |
01:00 | CAD 0.002429 | CAD 0 | 43,398,043 MEMETIC |
00:00 | CAD 0.002383 | CAD 0 | 43,398,043 MEMETIC |
23:00 | CAD 0.002389 | CAD 0 | 43,398,043 MEMETIC |
22:00 | CAD 0.002393 | CAD 0 | 43,398,043 MEMETIC |
21:00 | CAD 0.002408 | CAD 0 | 43,398,043 MEMETIC |
20:00 | CAD 0.002394 | CAD 0 | 43,398,043 MEMETIC |
19:00 | CAD 0.002393 | CAD 0 | 43,398,043 MEMETIC |
18:00 | CAD 0.002417 | CAD 0 | 43,398,043 MEMETIC |
17:00 | CAD 0.002434 | CAD 0 | 43,398,043 MEMETIC |
16:00 | CAD 0.002486 | CAD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
CAD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
CAD 0 and the maximum value was
CAD 0What is the price of Memetic (MEMETIC) today in CAD?