What was the price of Memetic (MEMETIC) yesterday in AUD (Australian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
AUD 0.002291 and yesterday's average price was AUD 0.002267, with a minimum price of
AUD 0.002220 and a maximum of
AUD 0.002323 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.002291 | AUD 0 | 43,398,043 MEMETIC |
13:00 | AUD 0.002307 | AUD 0 | 43,398,043 MEMETIC |
12:00 | AUD 0.002323 | AUD 0 | 43,398,043 MEMETIC |
11:00 | AUD 0.002311 | AUD 0 | 43,398,043 MEMETIC |
10:00 | AUD 0.002282 | AUD 0 | 43,398,043 MEMETIC |
09:00 | AUD 0.002268 | AUD 0 | 43,398,043 MEMETIC |
08:00 | AUD 0.002282 | AUD 0 | 43,398,043 MEMETIC |
07:00 | AUD 0.002273 | AUD 0 | 43,398,043 MEMETIC |
06:00 | AUD 0.002259 | AUD 0 | 43,398,043 MEMETIC |
05:00 | AUD 0.002241 | AUD 0 | 43,398,043 MEMETIC |
04:00 | AUD 0.002244 | AUD 0 | 43,398,043 MEMETIC |
03:00 | AUD 0.002250 | AUD 0 | 43,398,043 MEMETIC |
02:00 | AUD 0.002258 | AUD 0 | 43,398,043 MEMETIC |
01:00 | AUD 0.002261 | AUD 0 | 43,398,043 MEMETIC |
00:00 | AUD 0.002269 | AUD 0 | 43,398,043 MEMETIC |
23:00 | AUD 0.002289 | AUD 0 | 43,398,043 MEMETIC |
22:00 | AUD 0.002287 | AUD 0 | 43,398,043 MEMETIC |
21:00 | AUD 0.002261 | AUD 0 | 43,398,043 MEMETIC |
20:00 | AUD 0.002253 | AUD 0 | 43,398,043 MEMETIC |
19:00 | AUD 0.002220 | AUD 0 | 43,398,043 MEMETIC |
18:00 | AUD 0.002242 | AUD 0 | 43,398,043 MEMETIC |
17:00 | AUD 0.002259 | AUD 0 | 43,398,043 MEMETIC |
16:00 | AUD 0.002256 | AUD 0 | 43,398,043 MEMETIC |
15:00 | AUD 0.002226 | AUD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
AUD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
AUD 0 and the maximum value was
AUD 0What is the price of Memetic (MEMETIC) today in AUD?