Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Memetic (MEMETIC) was BBD 0.004980 and yesterday's average price was BBD 0.004910, with a minimum price of BBD 0.004739 and a maximum of BBD 0.005200 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BBD 0.004980	BBD 0	43,383,185 MEMETIC
08:00	BBD 0.004879	BBD 0	43,383,067 MEMETIC
07:00	BBD 0.004799	BBD 0	43,383,067 MEMETIC
06:00	BBD 0.004739	BBD 0	43,382,970 MEMETIC
05:00	BBD 0.004779	BBD 0	43,382,970 MEMETIC
04:00	BBD 0.004800	BBD 0	43,382,847 MEMETIC
03:00	BBD 0.004800	BBD 0	43,382,725 MEMETIC
02:00	BBD 0.004980	BBD 0	43,382,725 MEMETIC
01:00	BBD 0.004980	BBD 0	43,382,725 MEMETIC
00:00	BBD 0.004980	BBD 0	43,382,630 MEMETIC
23:00	BBD 0.005000	BBD 0	43,382,630 MEMETIC
22:00	BBD 0.005000	BBD 0	43,382,511 MEMETIC
21:00	BBD 0.005000	BBD 0	43,382,392 MEMETIC
20:00	BBD 0.005200	BBD 0	43,382,392 MEMETIC
19:00	BBD 0.005200	BBD 0	43,382,242 MEMETIC
18:00	BBD 0.004800	BBD 0	43,382,242 MEMETIC
17:00	BBD 0.004980	BBD 0	43,382,242 MEMETIC
16:00	BBD 0.004980	BBD 0	43,382,195 MEMETIC
15:00	BBD 0.004800	BBD 0	43,382,173 MEMETIC
14:00	BBD 0.004961	BBD 0	43,382,099 MEMETIC
13:00	BBD 0.004801	BBD 0	43,382,051 MEMETIC
12:00	BBD 0.004801	BBD 0	43,382,006 MEMETIC
11:00	BBD 0.004801	BBD 0	43,381,934 MEMETIC
10:00	BBD 0.004801	BBD 0	43,381,885 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was BBD 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was BBD 0 and the maximum value was BBD 0

What is the price of Memetic (MEMETIC) today in BBD?