Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Memetic (MEMETIC) was LYD 0.01313 and yesterday's average price was LYD 0.01229, with a minimum price of LYD 0.01188 and a maximum of LYD 0.01343 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LYD 0.01313	LYD 0	43,398,043 MEMETIC
09:00	LYD 0.01343	LYD 0	43,398,043 MEMETIC
08:00	LYD 0.01303	LYD 0	43,398,043 MEMETIC
07:00	LYD 0.01262	LYD 0	43,398,043 MEMETIC
06:00	LYD 0.01271	LYD 0	43,398,043 MEMETIC
05:00	LYD 0.01240	LYD 0	43,398,043 MEMETIC
04:00	LYD 0.01210	LYD 0	43,398,043 MEMETIC
03:00	LYD 0.01217	LYD 0	43,398,043 MEMETIC
02:00	LYD 0.01223	LYD 0	43,398,043 MEMETIC
01:00	LYD 0.01216	LYD 0	43,398,043 MEMETIC
00:00	LYD 0.01208	LYD 0	43,398,043 MEMETIC
23:00	LYD 0.01201	LYD 0	43,398,043 MEMETIC
22:00	LYD 0.01203	LYD 0	43,398,043 MEMETIC
21:00	LYD 0.01209	LYD 0	43,398,043 MEMETIC
20:00	LYD 0.01199	LYD 0	43,398,043 MEMETIC
19:00	LYD 0.01188	LYD 0	43,398,043 MEMETIC
18:00	LYD 0.01199	LYD 0	43,398,043 MEMETIC
17:00	LYD 0.01217	LYD 0	43,398,043 MEMETIC
16:00	LYD 0.01213	LYD 0	43,398,043 MEMETIC
15:00	LYD 0.01228	LYD 0	43,398,043 MEMETIC
14:00	LYD 0.01192	LYD 0	43,398,043 MEMETIC
13:00	LYD 0.01206	LYD 0	43,398,043 MEMETIC
12:00	LYD 0.01220	LYD 0	43,398,043 MEMETIC
11:00	LYD 0.01215	LYD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was LYD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was LYD 0 and the maximum value was LYD 0

What is the price of Memetic (MEMETIC) today in LYD?