What was the price of Memetic (MEMETIC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Memetic (MEMETIC) was
LYD 0.01002 and yesterday's average price was LYD 0.009827, with a minimum price of
LYD 0.009506 and a maximum of
LYD 0.01008 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.01002 | LYD 0 | 43,398,043 MEMETIC |
14:00 | LYD 0.01001 | LYD 0 | 43,398,043 MEMETIC |
13:00 | LYD 0.01002 | LYD 0 | 43,398,043 MEMETIC |
12:00 | LYD 0.01001 | LYD 0 | 43,398,043 MEMETIC |
11:00 | LYD 0.01004 | LYD 0 | 43,398,043 MEMETIC |
10:00 | LYD 0.009990 | LYD 0 | 43,398,043 MEMETIC |
09:00 | LYD 0.01002 | LYD 0 | 43,398,043 MEMETIC |
08:00 | LYD 0.01005 | LYD 0 | 43,398,043 MEMETIC |
07:00 | LYD 0.01008 | LYD 0 | 43,398,043 MEMETIC |
06:00 | LYD 0.009969 | LYD 0 | 43,398,043 MEMETIC |
05:00 | LYD 0.01000 | LYD 0 | 43,398,043 MEMETIC |
04:00 | LYD 0.009910 | LYD 0 | 43,398,043 MEMETIC |
03:00 | LYD 0.009828 | LYD 0 | 43,398,043 MEMETIC |
02:00 | LYD 0.009670 | LYD 0 | 43,398,043 MEMETIC |
01:00 | LYD 0.009686 | LYD 0 | 43,398,043 MEMETIC |
00:00 | LYD 0.009506 | LYD 0 | 43,398,043 MEMETIC |
23:00 | LYD 0.009528 | LYD 0 | 43,398,043 MEMETIC |
22:00 | LYD 0.009544 | LYD 0 | 43,398,043 MEMETIC |
21:00 | LYD 0.009603 | LYD 0 | 43,398,043 MEMETIC |
20:00 | LYD 0.009549 | LYD 0 | 43,398,043 MEMETIC |
19:00 | LYD 0.009544 | LYD 0 | 43,398,043 MEMETIC |
18:00 | LYD 0.009642 | LYD 0 | 43,398,043 MEMETIC |
17:00 | LYD 0.009708 | LYD 0 | 43,398,043 MEMETIC |
16:00 | LYD 0.009914 | LYD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Memetic (MEMETIC) was
LYD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
LYD 0 and the maximum value was
LYD 0What is the price of Memetic (MEMETIC) today in LYD?