Fear and greed index: 68/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Memetic (MEMETIC) was LYD 0.008120 and yesterday's average price was LYD 0.008035, with a minimum price of LYD 0.007867 and a maximum of LYD 0.008234 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.008120	LYD 0	43,398,043 MEMETIC
13:00	LYD 0.008174	LYD 0	43,398,043 MEMETIC
12:00	LYD 0.008234	LYD 0	43,398,043 MEMETIC
11:00	LYD 0.008191	LYD 0	43,398,043 MEMETIC
10:00	LYD 0.008088	LYD 0	43,398,043 MEMETIC
09:00	LYD 0.008040	LYD 0	43,398,043 MEMETIC
08:00	LYD 0.008088	LYD 0	43,398,043 MEMETIC
07:00	LYD 0.008056	LYD 0	43,398,043 MEMETIC
06:00	LYD 0.008007	LYD 0	43,398,043 MEMETIC
05:00	LYD 0.007942	LYD 0	43,398,043 MEMETIC
04:00	LYD 0.007953	LYD 0	43,398,043 MEMETIC
03:00	LYD 0.007975	LYD 0	43,398,043 MEMETIC
02:00	LYD 0.008002	LYD 0	43,398,043 MEMETIC
01:00	LYD 0.008013	LYD 0	43,398,043 MEMETIC
00:00	LYD 0.008040	LYD 0	43,398,043 MEMETIC
23:00	LYD 0.008111	LYD 0	43,398,043 MEMETIC
22:00	LYD 0.008105	LYD 0	43,398,043 MEMETIC
21:00	LYD 0.008013	LYD 0	43,398,043 MEMETIC
20:00	LYD 0.007986	LYD 0	43,398,043 MEMETIC
19:00	LYD 0.007867	LYD 0	43,398,043 MEMETIC
18:00	LYD 0.007947	LYD 0	43,398,043 MEMETIC
17:00	LYD 0.008007	LYD 0	43,398,043 MEMETIC
16:00	LYD 0.007997	LYD 0	43,398,043 MEMETIC
15:00	LYD 0.007888	LYD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was LYD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was LYD 0 and the maximum value was LYD 0

What is the price of Memetic (MEMETIC) today in LYD?