What was the price of Memetic (MEMETIC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
BND 0.002346 and yesterday's average price was BND 0.002356, with a minimum price of
BND 0.002327 and a maximum of
BND 0.002380 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.002346 | BND 0 | 43,398,043 MEMETIC |
02:00 | BND 0.002357 | BND 0 | 43,398,043 MEMETIC |
01:00 | BND 0.002350 | BND 0 | 43,398,043 MEMETIC |
00:00 | BND 0.002353 | BND 0 | 43,398,043 MEMETIC |
23:00 | BND 0.002361 | BND 0 | 43,398,043 MEMETIC |
22:00 | BND 0.002358 | BND 0 | 43,398,043 MEMETIC |
21:00 | BND 0.002345 | BND 0 | 43,398,043 MEMETIC |
20:00 | BND 0.002352 | BND 0 | 43,398,043 MEMETIC |
19:00 | BND 0.002341 | BND 0 | 43,398,043 MEMETIC |
18:00 | BND 0.002327 | BND 0 | 43,398,043 MEMETIC |
17:00 | BND 0.002348 | BND 0 | 43,398,043 MEMETIC |
16:00 | BND 0.002359 | BND 0 | 43,398,043 MEMETIC |
15:00 | BND 0.002365 | BND 0 | 43,398,043 MEMETIC |
14:00 | BND 0.002362 | BND 0 | 43,398,043 MEMETIC |
13:00 | BND 0.002366 | BND 0 | 43,398,043 MEMETIC |
12:00 | BND 0.002363 | BND 0 | 43,398,043 MEMETIC |
11:00 | BND 0.002370 | BND 0 | 43,398,043 MEMETIC |
10:00 | BND 0.002358 | BND 0 | 43,398,043 MEMETIC |
09:00 | BND 0.002366 | BND 0 | 43,398,043 MEMETIC |
08:00 | BND 0.002373 | BND 0 | 43,398,043 MEMETIC |
07:00 | BND 0.002380 | BND 0 | 43,398,043 MEMETIC |
06:00 | BND 0.002353 | BND 0 | 43,398,043 MEMETIC |
05:00 | BND 0.002361 | BND 0 | 43,398,043 MEMETIC |
04:00 | BND 0.002339 | BND 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
BND 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
BND 0 and the maximum value was
BND 0What is the price of Memetic (MEMETIC) today in BND?