Fear and greed index: 68/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Memetic (MEMETIC) was BND 0.001902 and yesterday's average price was BND 0.001879, with a minimum price of BND 0.001850 and a maximum of BND 0.001907 (3.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.001902	BND 0	43,398,043 MEMETIC
09:00	BND 0.001890	BND 0	43,398,043 MEMETIC
08:00	BND 0.001902	BND 0	43,398,043 MEMETIC
07:00	BND 0.001894	BND 0	43,398,043 MEMETIC
06:00	BND 0.001883	BND 0	43,398,043 MEMETIC
05:00	BND 0.001868	BND 0	43,398,043 MEMETIC
04:00	BND 0.001870	BND 0	43,398,043 MEMETIC
03:00	BND 0.001875	BND 0	43,398,043 MEMETIC
02:00	BND 0.001882	BND 0	43,398,043 MEMETIC
01:00	BND 0.001884	BND 0	43,398,043 MEMETIC
00:00	BND 0.001891	BND 0	43,398,043 MEMETIC
23:00	BND 0.001907	BND 0	43,398,043 MEMETIC
22:00	BND 0.001906	BND 0	43,398,043 MEMETIC
21:00	BND 0.001884	BND 0	43,398,043 MEMETIC
20:00	BND 0.001878	BND 0	43,398,043 MEMETIC
19:00	BND 0.001850	BND 0	43,398,043 MEMETIC
18:00	BND 0.001869	BND 0	43,398,043 MEMETIC
17:00	BND 0.001883	BND 0	43,398,043 MEMETIC
16:00	BND 0.001880	BND 0	43,398,043 MEMETIC
15:00	BND 0.001855	BND 0	43,398,043 MEMETIC
14:00	BND 0.001860	BND 0	43,398,043 MEMETIC
13:00	BND 0.001852	BND 0	43,398,043 MEMETIC
12:00	BND 0.001865	BND 0	43,398,043 MEMETIC
11:00	BND 0.001867	BND 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was BND 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was BND 0 and the maximum value was BND 0

What is the price of Memetic (MEMETIC) today in BND?