Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Memetic (MEMETIC) was BND 0.003144 and yesterday's average price was BND 0.002949, with a minimum price of BND 0.002801 and a maximum of BND 0.003167 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.003144	BND 0	43,398,043 MEMETIC
14:00	BND 0.003134	BND 0	43,398,043 MEMETIC
13:00	BND 0.003093	BND 0	43,398,043 MEMETIC
12:00	BND 0.003039	BND 0	43,398,043 MEMETIC
11:00	BND 0.003108	BND 0	43,398,043 MEMETIC
10:00	BND 0.003097	BND 0	43,398,043 MEMETIC
09:00	BND 0.003167	BND 0	43,398,043 MEMETIC
08:00	BND 0.003074	BND 0	43,398,043 MEMETIC
07:00	BND 0.002977	BND 0	43,398,043 MEMETIC
06:00	BND 0.002997	BND 0	43,398,043 MEMETIC
05:00	BND 0.002924	BND 0	43,398,043 MEMETIC
04:00	BND 0.002854	BND 0	43,398,043 MEMETIC
03:00	BND 0.002870	BND 0	43,398,043 MEMETIC
02:00	BND 0.002883	BND 0	43,398,043 MEMETIC
01:00	BND 0.002867	BND 0	43,398,043 MEMETIC
00:00	BND 0.002849	BND 0	43,398,043 MEMETIC
23:00	BND 0.002832	BND 0	43,398,043 MEMETIC
22:00	BND 0.002838	BND 0	43,398,043 MEMETIC
21:00	BND 0.002852	BND 0	43,398,043 MEMETIC
20:00	BND 0.002828	BND 0	43,398,043 MEMETIC
19:00	BND 0.002801	BND 0	43,398,043 MEMETIC
18:00	BND 0.002827	BND 0	43,398,043 MEMETIC
17:00	BND 0.002871	BND 0	43,398,043 MEMETIC
16:00	BND 0.002861	BND 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was BND 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was BND 0 and the maximum value was BND 0

What is the price of Memetic (MEMETIC) today in BND?