Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in RON (Romanian Leu)?

Yesterday the price of Memetic (MEMETIC) was RON 0.01114 and yesterday's average price was RON 0.01015, with a minimum price of RON 0.009851 and a maximum of RON 0.01114 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.01114	RON 0	43,398,043 MEMETIC
08:00	RON 0.01081	RON 0	43,398,043 MEMETIC
07:00	RON 0.01047	RON 0	43,398,043 MEMETIC
06:00	RON 0.01054	RON 0	43,398,043 MEMETIC
05:00	RON 0.01028	RON 0	43,398,043 MEMETIC
04:00	RON 0.01004	RON 0	43,398,043 MEMETIC
03:00	RON 0.01009	RON 0	43,398,043 MEMETIC
02:00	RON 0.01014	RON 0	43,398,043 MEMETIC
01:00	RON 0.01008	RON 0	43,398,043 MEMETIC
00:00	RON 0.01002	RON 0	43,398,043 MEMETIC
23:00	RON 0.009960	RON 0	43,398,043 MEMETIC
22:00	RON 0.009979	RON 0	43,398,043 MEMETIC
21:00	RON 0.01003	RON 0	43,398,043 MEMETIC
20:00	RON 0.009947	RON 0	43,398,043 MEMETIC
19:00	RON 0.009851	RON 0	43,398,043 MEMETIC
18:00	RON 0.009942	RON 0	43,398,043 MEMETIC
17:00	RON 0.01010	RON 0	43,398,043 MEMETIC
16:00	RON 0.01006	RON 0	43,398,043 MEMETIC
15:00	RON 0.01019	RON 0	43,398,043 MEMETIC
14:00	RON 0.009887	RON 0	43,398,043 MEMETIC
13:00	RON 0.01000	RON 0	43,398,043 MEMETIC
12:00	RON 0.01012	RON 0	43,398,043 MEMETIC
11:00	RON 0.01008	RON 0	43,398,043 MEMETIC
10:00	RON 0.009932	RON 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Memetic (MEMETIC) was RON 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was RON 0 and the maximum value was RON 0

What is the price of Memetic (MEMETIC) today in RON?