What was the price of Memetic (MEMETIC) yesterday in RON (Romanian Leu)?
Yesterday the price of Memetic (MEMETIC) was
RON 0.006532 and yesterday's average price was RON 0.006413, with a minimum price of
RON 0.006286 and a maximum of
RON 0.006579 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.006532 | RON 0 | 43,398,043 MEMETIC |
12:00 | RON 0.006579 | RON 0 | 43,398,043 MEMETIC |
11:00 | RON 0.006545 | RON 0 | 43,398,043 MEMETIC |
10:00 | RON 0.006463 | RON 0 | 43,398,043 MEMETIC |
09:00 | RON 0.006424 | RON 0 | 43,398,043 MEMETIC |
08:00 | RON 0.006463 | RON 0 | 43,398,043 MEMETIC |
07:00 | RON 0.006437 | RON 0 | 43,398,043 MEMETIC |
06:00 | RON 0.006398 | RON 0 | 43,398,043 MEMETIC |
05:00 | RON 0.006346 | RON 0 | 43,398,043 MEMETIC |
04:00 | RON 0.006355 | RON 0 | 43,398,043 MEMETIC |
03:00 | RON 0.006372 | RON 0 | 43,398,043 MEMETIC |
02:00 | RON 0.006394 | RON 0 | 43,398,043 MEMETIC |
01:00 | RON 0.006403 | RON 0 | 43,398,043 MEMETIC |
00:00 | RON 0.006424 | RON 0 | 43,398,043 MEMETIC |
23:00 | RON 0.006481 | RON 0 | 43,398,043 MEMETIC |
22:00 | RON 0.006476 | RON 0 | 43,398,043 MEMETIC |
21:00 | RON 0.006402 | RON 0 | 43,398,043 MEMETIC |
20:00 | RON 0.006381 | RON 0 | 43,398,043 MEMETIC |
19:00 | RON 0.006286 | RON 0 | 43,398,043 MEMETIC |
18:00 | RON 0.006350 | RON 0 | 43,398,043 MEMETIC |
17:00 | RON 0.006398 | RON 0 | 43,398,043 MEMETIC |
16:00 | RON 0.006390 | RON 0 | 43,398,043 MEMETIC |
15:00 | RON 0.006303 | RON 0 | 43,398,043 MEMETIC |
14:00 | RON 0.006319 | RON 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Memetic (MEMETIC) was
RON 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 0What is the price of Memetic (MEMETIC) today in RON?