Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Memetic (MEMETIC) was GHS 0.02712 and yesterday's average price was GHS 0.02795, with a minimum price of GHS 0.02639 and a maximum of GHS 0.02976 (11.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.02712	GHS 0	43,398,043 MEMETIC
19:00	GHS 0.02815	GHS 0	43,398,043 MEMETIC
18:00	GHS 0.02853	GHS 0	43,398,043 MEMETIC
17:00	GHS 0.02976	GHS 0	43,398,043 MEMETIC
16:00	GHS 0.02976	GHS 0	43,398,043 MEMETIC
15:00	GHS 0.02930	GHS 0	43,398,043 MEMETIC
14:00	GHS 0.02920	GHS 0	43,398,043 MEMETIC
13:00	GHS 0.02882	GHS 0	43,398,043 MEMETIC
12:00	GHS 0.02832	GHS 0	43,398,043 MEMETIC
11:00	GHS 0.02896	GHS 0	43,398,043 MEMETIC
10:00	GHS 0.02886	GHS 0	43,398,043 MEMETIC
09:00	GHS 0.02952	GHS 0	43,398,043 MEMETIC
08:00	GHS 0.02864	GHS 0	43,398,043 MEMETIC
07:00	GHS 0.02774	GHS 0	43,398,043 MEMETIC
06:00	GHS 0.02793	GHS 0	43,398,043 MEMETIC
05:00	GHS 0.02725	GHS 0	43,398,043 MEMETIC
04:00	GHS 0.02660	GHS 0	43,398,043 MEMETIC
03:00	GHS 0.02674	GHS 0	43,398,043 MEMETIC
02:00	GHS 0.02686	GHS 0	43,398,043 MEMETIC
01:00	GHS 0.02672	GHS 0	43,398,043 MEMETIC
00:00	GHS 0.02655	GHS 0	43,398,043 MEMETIC
23:00	GHS 0.02639	GHS 0	43,398,043 MEMETIC
22:00	GHS 0.02644	GHS 0	43,398,043 MEMETIC
21:00	GHS 0.02657	GHS 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Memetic (MEMETIC) was GHS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of Memetic (MEMETIC) today in GHS?