What was the price of Memetic (MEMETIC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Memetic (MEMETIC) was
GHS 0.01544 and yesterday's average price was GHS 0.01524, with a minimum price of
GHS 0.01490 and a maximum of
GHS 0.01560 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.01544 | GHS 0 | 43,398,043 MEMETIC |
14:00 | GHS 0.01538 | GHS 0 | 43,398,043 MEMETIC |
13:00 | GHS 0.01548 | GHS 0 | 43,398,043 MEMETIC |
12:00 | GHS 0.01560 | GHS 0 | 43,398,043 MEMETIC |
11:00 | GHS 0.01552 | GHS 0 | 43,398,043 MEMETIC |
10:00 | GHS 0.01532 | GHS 0 | 43,398,043 MEMETIC |
09:00 | GHS 0.01523 | GHS 0 | 43,398,043 MEMETIC |
08:00 | GHS 0.01532 | GHS 0 | 43,398,043 MEMETIC |
07:00 | GHS 0.01526 | GHS 0 | 43,398,043 MEMETIC |
06:00 | GHS 0.01517 | GHS 0 | 43,398,043 MEMETIC |
05:00 | GHS 0.01505 | GHS 0 | 43,398,043 MEMETIC |
04:00 | GHS 0.01507 | GHS 0 | 43,398,043 MEMETIC |
03:00 | GHS 0.01511 | GHS 0 | 43,398,043 MEMETIC |
02:00 | GHS 0.01516 | GHS 0 | 43,398,043 MEMETIC |
01:00 | GHS 0.01518 | GHS 0 | 43,398,043 MEMETIC |
00:00 | GHS 0.01523 | GHS 0 | 43,398,043 MEMETIC |
23:00 | GHS 0.01536 | GHS 0 | 43,398,043 MEMETIC |
22:00 | GHS 0.01535 | GHS 0 | 43,398,043 MEMETIC |
21:00 | GHS 0.01518 | GHS 0 | 43,398,043 MEMETIC |
20:00 | GHS 0.01513 | GHS 0 | 43,398,043 MEMETIC |
19:00 | GHS 0.01490 | GHS 0 | 43,398,043 MEMETIC |
18:00 | GHS 0.01505 | GHS 0 | 43,398,043 MEMETIC |
17:00 | GHS 0.01517 | GHS 0 | 43,398,043 MEMETIC |
16:00 | GHS 0.01515 | GHS 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Memetic (MEMETIC) was
GHS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 0What is the price of Memetic (MEMETIC) today in GHS?