Fear and greed index: 50/100 (Neutral)

Yesterday's Memetic (MEMETIC) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Memetic (MEMETIC) was GHS 0.06925 and yesterday's average price was GHS 0.06503, with a minimum price of GHS 0.06183 and a maximum of GHS 0.06925 (10.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.06925	GHS 0	0 MEMETIC
22:00	GHS 0.06925	GHS 0	0 MEMETIC
21:00	GHS 0.06771	GHS 0	0 MEMETIC
20:00	GHS 0.06725	GHS 0	0 MEMETIC
19:00	GHS 0.06771	GHS 0	0 MEMETIC
18:00	GHS 0.06770	GHS 0	0 MEMETIC
17:00	GHS 0.06633	GHS 0	0 MEMETIC
16:00	GHS 0.06632	GHS 0	0 MEMETIC
15:00	GHS 0.06463	GHS 0	0 MEMETIC
14:00	GHS 0.06463	GHS 0	0 MEMETIC
13:00	GHS 0.06462	GHS 0	0 MEMETIC
12:00	GHS 0.06462	GHS 0	0 MEMETIC
11:00	GHS 0.06463	GHS 0	0 MEMETIC
10:00	GHS 0.06447	GHS 0	0 MEMETIC
09:00	GHS 0.06447	GHS 0	0 MEMETIC
08:00	GHS 0.06309	GHS 0	0 MEMETIC
07:00	GHS 0.06309	GHS 0	0 MEMETIC
06:00	GHS 0.06448	GHS 0	0 MEMETIC
05:00	GHS 0.06202	GHS 0	0 MEMETIC
04:00	GHS 0.06202	GHS 0	0 MEMETIC
03:00	GHS 0.06309	GHS 0	0 MEMETIC
02:00	GHS 0.06448	GHS 0	0 MEMETIC
01:00	GHS 0.06309	GHS 0	0 MEMETIC
00:00	GHS 0.06183	GHS 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Memetic (MEMETIC) was GHS 0 with a supply of 0. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of Memetic (MEMETIC) today in GHS?