What was the price of Memetic (MEMETIC) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Memetic (MEMETIC) was
GYD 0.3130 and yesterday's average price was GYD 0.3098, with a minimum price of
GYD 0.3033 and a maximum of
GYD 0.3175 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 0.3130 | GYD 0 | 43,398,043 MEMETIC |
13:00 | GYD 0.3151 | GYD 0 | 43,398,043 MEMETIC |
12:00 | GYD 0.3175 | GYD 0 | 43,398,043 MEMETIC |
11:00 | GYD 0.3158 | GYD 0 | 43,398,043 MEMETIC |
10:00 | GYD 0.3118 | GYD 0 | 43,398,043 MEMETIC |
09:00 | GYD 0.3099 | GYD 0 | 43,398,043 MEMETIC |
08:00 | GYD 0.3118 | GYD 0 | 43,398,043 MEMETIC |
07:00 | GYD 0.3106 | GYD 0 | 43,398,043 MEMETIC |
06:00 | GYD 0.3087 | GYD 0 | 43,398,043 MEMETIC |
05:00 | GYD 0.3062 | GYD 0 | 43,398,043 MEMETIC |
04:00 | GYD 0.3066 | GYD 0 | 43,398,043 MEMETIC |
03:00 | GYD 0.3074 | GYD 0 | 43,398,043 MEMETIC |
02:00 | GYD 0.3085 | GYD 0 | 43,398,043 MEMETIC |
01:00 | GYD 0.3089 | GYD 0 | 43,398,043 MEMETIC |
00:00 | GYD 0.3100 | GYD 0 | 43,398,043 MEMETIC |
23:00 | GYD 0.3127 | GYD 0 | 43,398,043 MEMETIC |
22:00 | GYD 0.3125 | GYD 0 | 43,398,043 MEMETIC |
21:00 | GYD 0.3089 | GYD 0 | 43,398,043 MEMETIC |
20:00 | GYD 0.3079 | GYD 0 | 43,398,043 MEMETIC |
19:00 | GYD 0.3033 | GYD 0 | 43,398,043 MEMETIC |
18:00 | GYD 0.3064 | GYD 0 | 43,398,043 MEMETIC |
17:00 | GYD 0.3087 | GYD 0 | 43,398,043 MEMETIC |
16:00 | GYD 0.3083 | GYD 0 | 43,398,043 MEMETIC |
15:00 | GYD 0.3041 | GYD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
GYD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
GYD 0 and the maximum value was
GYD 0What is the price of Memetic (MEMETIC) today in GYD?