What was the price of Memetic (MEMETIC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Memetic (MEMETIC) was
RUB 0.1446 and yesterday's average price was RUB 0.1419, with a minimum price of
RUB 0.1372 and a maximum of
RUB 0.1456 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.1446 | RUB 0 | 43,398,043 MEMETIC |
14:00 | RUB 0.1444 | RUB 0 | 43,398,043 MEMETIC |
13:00 | RUB 0.1447 | RUB 0 | 43,398,043 MEMETIC |
12:00 | RUB 0.1445 | RUB 0 | 43,398,043 MEMETIC |
11:00 | RUB 0.1449 | RUB 0 | 43,398,043 MEMETIC |
10:00 | RUB 0.1442 | RUB 0 | 43,398,043 MEMETIC |
09:00 | RUB 0.1447 | RUB 0 | 43,398,043 MEMETIC |
08:00 | RUB 0.1451 | RUB 0 | 43,398,043 MEMETIC |
07:00 | RUB 0.1456 | RUB 0 | 43,398,043 MEMETIC |
06:00 | RUB 0.1439 | RUB 0 | 43,398,043 MEMETIC |
05:00 | RUB 0.1444 | RUB 0 | 43,398,043 MEMETIC |
04:00 | RUB 0.1430 | RUB 0 | 43,398,043 MEMETIC |
03:00 | RUB 0.1419 | RUB 0 | 43,398,043 MEMETIC |
02:00 | RUB 0.1396 | RUB 0 | 43,398,043 MEMETIC |
01:00 | RUB 0.1398 | RUB 0 | 43,398,043 MEMETIC |
00:00 | RUB 0.1372 | RUB 0 | 43,398,043 MEMETIC |
23:00 | RUB 0.1375 | RUB 0 | 43,398,043 MEMETIC |
22:00 | RUB 0.1378 | RUB 0 | 43,398,043 MEMETIC |
21:00 | RUB 0.1386 | RUB 0 | 43,398,043 MEMETIC |
20:00 | RUB 0.1378 | RUB 0 | 43,398,043 MEMETIC |
19:00 | RUB 0.1378 | RUB 0 | 43,398,043 MEMETIC |
18:00 | RUB 0.1392 | RUB 0 | 43,398,043 MEMETIC |
17:00 | RUB 0.1401 | RUB 0 | 43,398,043 MEMETIC |
16:00 | RUB 0.1431 | RUB 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Memetic (MEMETIC) was
RUB 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 0What is the price of Memetic (MEMETIC) today in RUB?