What was the price of Memetic (MEMETIC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Memetic (MEMETIC) was
KGS 0.1589 and yesterday's average price was KGS 0.1572, with a minimum price of
KGS 0.1518 and a maximum of
KGS 0.1611 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.1589 | KGS 0 | 43,398,043 MEMETIC |
16:00 | KGS 0.1597 | KGS 0 | 43,398,043 MEMETIC |
15:00 | KGS 0.1600 | KGS 0 | 43,398,043 MEMETIC |
14:00 | KGS 0.1598 | KGS 0 | 43,398,043 MEMETIC |
13:00 | KGS 0.1601 | KGS 0 | 43,398,043 MEMETIC |
12:00 | KGS 0.1599 | KGS 0 | 43,398,043 MEMETIC |
11:00 | KGS 0.1604 | KGS 0 | 43,398,043 MEMETIC |
10:00 | KGS 0.1596 | KGS 0 | 43,398,043 MEMETIC |
09:00 | KGS 0.1601 | KGS 0 | 43,398,043 MEMETIC |
08:00 | KGS 0.1605 | KGS 0 | 43,398,043 MEMETIC |
07:00 | KGS 0.1611 | KGS 0 | 43,398,043 MEMETIC |
06:00 | KGS 0.1592 | KGS 0 | 43,398,043 MEMETIC |
05:00 | KGS 0.1598 | KGS 0 | 43,398,043 MEMETIC |
04:00 | KGS 0.1583 | KGS 0 | 43,398,043 MEMETIC |
03:00 | KGS 0.1570 | KGS 0 | 43,398,043 MEMETIC |
02:00 | KGS 0.1545 | KGS 0 | 43,398,043 MEMETIC |
01:00 | KGS 0.1547 | KGS 0 | 43,398,043 MEMETIC |
00:00 | KGS 0.1518 | KGS 0 | 43,398,043 MEMETIC |
23:00 | KGS 0.1522 | KGS 0 | 43,398,043 MEMETIC |
22:00 | KGS 0.1524 | KGS 0 | 43,398,043 MEMETIC |
21:00 | KGS 0.1534 | KGS 0 | 43,398,043 MEMETIC |
20:00 | KGS 0.1525 | KGS 0 | 43,398,043 MEMETIC |
19:00 | KGS 0.1524 | KGS 0 | 43,398,043 MEMETIC |
18:00 | KGS 0.1540 | KGS 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Memetic (MEMETIC) was
KGS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
KGS 0 and the maximum value was
KGS 0What is the price of Memetic (MEMETIC) today in KGS?