What was the price of Memetic (MEMETIC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Memetic (MEMETIC) was
KGS 0.1317 and yesterday's average price was KGS 0.1286, with a minimum price of
KGS 0.1265 and a maximum of
KGS 0.1317 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.1317 | KGS 0 | 43,398,043 MEMETIC |
10:00 | KGS 0.1300 | KGS 0 | 43,398,043 MEMETIC |
09:00 | KGS 0.1292 | KGS 0 | 43,398,043 MEMETIC |
08:00 | KGS 0.1300 | KGS 0 | 43,398,043 MEMETIC |
07:00 | KGS 0.1295 | KGS 0 | 43,398,043 MEMETIC |
06:00 | KGS 0.1287 | KGS 0 | 43,398,043 MEMETIC |
05:00 | KGS 0.1277 | KGS 0 | 43,398,043 MEMETIC |
04:00 | KGS 0.1279 | KGS 0 | 43,398,043 MEMETIC |
03:00 | KGS 0.1282 | KGS 0 | 43,398,043 MEMETIC |
02:00 | KGS 0.1286 | KGS 0 | 43,398,043 MEMETIC |
01:00 | KGS 0.1288 | KGS 0 | 43,398,043 MEMETIC |
00:00 | KGS 0.1293 | KGS 0 | 43,398,043 MEMETIC |
23:00 | KGS 0.1304 | KGS 0 | 43,398,043 MEMETIC |
22:00 | KGS 0.1303 | KGS 0 | 43,398,043 MEMETIC |
21:00 | KGS 0.1288 | KGS 0 | 43,398,043 MEMETIC |
20:00 | KGS 0.1284 | KGS 0 | 43,398,043 MEMETIC |
19:00 | KGS 0.1265 | KGS 0 | 43,398,043 MEMETIC |
18:00 | KGS 0.1278 | KGS 0 | 43,398,043 MEMETIC |
17:00 | KGS 0.1287 | KGS 0 | 43,398,043 MEMETIC |
16:00 | KGS 0.1286 | KGS 0 | 43,398,043 MEMETIC |
15:00 | KGS 0.1268 | KGS 0 | 43,398,043 MEMETIC |
14:00 | KGS 0.1271 | KGS 0 | 43,398,043 MEMETIC |
13:00 | KGS 0.1266 | KGS 0 | 43,398,043 MEMETIC |
12:00 | KGS 0.1275 | KGS 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Memetic (MEMETIC) was
KGS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
KGS 0 and the maximum value was
KGS 0What is the price of Memetic (MEMETIC) today in KGS?