Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in ETB (Ethiopian Birr)

1 USD = 130.78 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Memetic (MEMETIC) was ETB 0.2004 and yesterday's average price was ETB 0.2109, with a minimum price of ETB 0.1962 and a maximum of ETB 0.2288 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ETB 0.2004	ETB 0	43,398,043 MEMETIC
03:00	ETB 0.2000	ETB 0	43,398,043 MEMETIC
02:00	ETB 0.2041	ETB 0	43,398,043 MEMETIC
01:00	ETB 0.2057	ETB 0	43,398,043 MEMETIC
00:00	ETB 0.2000	ETB 0	43,398,043 MEMETIC
23:00	ETB 0.1962	ETB 0	43,398,043 MEMETIC
22:00	ETB 0.1982	ETB 0	43,398,043 MEMETIC
21:00	ETB 0.1962	ETB 0	43,398,043 MEMETIC
20:00	ETB 0.2024	ETB 0	43,398,043 MEMETIC
19:00	ETB 0.2026	ETB 0	43,398,043 MEMETIC
18:00	ETB 0.2092	ETB 0	43,398,043 MEMETIC
17:00	ETB 0.2145	ETB 0	43,398,043 MEMETIC
16:00	ETB 0.2149	ETB 0	43,398,043 MEMETIC
15:00	ETB 0.2124	ETB 0	43,398,043 MEMETIC
14:00	ETB 0.2093	ETB 0	43,398,043 MEMETIC
13:00	ETB 0.2093	ETB 0	43,398,043 MEMETIC
12:00	ETB 0.2182	ETB 0	43,398,043 MEMETIC
11:00	ETB 0.2222	ETB 0	43,398,043 MEMETIC
10:00	ETB 0.2230	ETB 0	43,398,043 MEMETIC
09:00	ETB 0.2231	ETB 0	43,398,043 MEMETIC
08:00	ETB 0.2222	ETB 0	43,398,043 MEMETIC
07:00	ETB 0.2231	ETB 0	43,398,043 MEMETIC
06:00	ETB 0.2249	ETB 0	43,398,043 MEMETIC
05:00	ETB 0.2288	ETB 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Memetic (MEMETIC) was ETB 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was ETB 0 and the maximum value was ETB 0

What is the price of Memetic (MEMETIC) today in ETB?