Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Memetic (MEMETIC) was ETB 0.2441 and yesterday's average price was ETB 0.2425, with a minimum price of ETB 0.2320 and a maximum of ETB 0.2462 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ETB 0.2441	ETB 0	43,398,043 MEMETIC
22:00	ETB 0.2439	ETB 0	43,398,043 MEMETIC
21:00	ETB 0.2425	ETB 0	43,398,043 MEMETIC
20:00	ETB 0.2432	ETB 0	43,398,043 MEMETIC
19:00	ETB 0.2421	ETB 0	43,398,043 MEMETIC
18:00	ETB 0.2407	ETB 0	43,398,043 MEMETIC
17:00	ETB 0.2428	ETB 0	43,398,043 MEMETIC
16:00	ETB 0.2440	ETB 0	43,398,043 MEMETIC
15:00	ETB 0.2445	ETB 0	43,398,043 MEMETIC
14:00	ETB 0.2443	ETB 0	43,398,043 MEMETIC
13:00	ETB 0.2447	ETB 0	43,398,043 MEMETIC
12:00	ETB 0.2444	ETB 0	43,398,043 MEMETIC
11:00	ETB 0.2451	ETB 0	43,398,043 MEMETIC
10:00	ETB 0.2439	ETB 0	43,398,043 MEMETIC
09:00	ETB 0.2447	ETB 0	43,398,043 MEMETIC
08:00	ETB 0.2454	ETB 0	43,398,043 MEMETIC
07:00	ETB 0.2462	ETB 0	43,398,043 MEMETIC
06:00	ETB 0.2433	ETB 0	43,398,043 MEMETIC
05:00	ETB 0.2442	ETB 0	43,398,043 MEMETIC
04:00	ETB 0.2419	ETB 0	43,398,043 MEMETIC
03:00	ETB 0.2399	ETB 0	43,398,043 MEMETIC
02:00	ETB 0.2360	ETB 0	43,398,043 MEMETIC
01:00	ETB 0.2364	ETB 0	43,398,043 MEMETIC
00:00	ETB 0.2320	ETB 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Memetic (MEMETIC) was ETB 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was ETB 0 and the maximum value was ETB 0

What is the price of Memetic (MEMETIC) today in ETB?