Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in THB (Thai Baht)

1 USD = 33.77 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in THB (Thai Baht)?

Yesterday the price of Memetic (MEMETIC) was THB 0.08409 and yesterday's average price was THB 0.08291, with a minimum price of THB 0.08003 and a maximum of THB 0.08781 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	THB 0.08409	THB 0	43,383,185 MEMETIC
08:00	THB 0.08239	THB 0	43,383,067 MEMETIC
07:00	THB 0.08104	THB 0	43,383,067 MEMETIC
06:00	THB 0.08003	THB 0	43,382,970 MEMETIC
05:00	THB 0.08070	THB 0	43,382,970 MEMETIC
04:00	THB 0.08105	THB 0	43,382,847 MEMETIC
03:00	THB 0.08105	THB 0	43,382,725 MEMETIC
02:00	THB 0.08409	THB 0	43,382,725 MEMETIC
01:00	THB 0.08409	THB 0	43,382,725 MEMETIC
00:00	THB 0.08409	THB 0	43,382,630 MEMETIC
23:00	THB 0.08443	THB 0	43,382,630 MEMETIC
22:00	THB 0.08443	THB 0	43,382,511 MEMETIC
21:00	THB 0.08442	THB 0	43,382,392 MEMETIC
20:00	THB 0.08780	THB 0	43,382,392 MEMETIC
19:00	THB 0.08781	THB 0	43,382,242 MEMETIC
18:00	THB 0.08105	THB 0	43,382,242 MEMETIC
17:00	THB 0.08409	THB 0	43,382,242 MEMETIC
16:00	THB 0.08409	THB 0	43,382,195 MEMETIC
15:00	THB 0.08104	THB 0	43,382,173 MEMETIC
14:00	THB 0.08376	THB 0	43,382,099 MEMETIC
13:00	THB 0.08106	THB 0	43,382,051 MEMETIC
12:00	THB 0.08106	THB 0	43,382,006 MEMETIC
11:00	THB 0.08106	THB 0	43,381,934 MEMETIC
10:00	THB 0.08107	THB 0	43,381,885 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Memetic (MEMETIC) was THB 0 with a supply of 43,384,597. Yesterday's lowest marketcap value was THB 0 and the maximum value was THB 0

What is the price of Memetic (MEMETIC) today in THB?