Fear and greed index: 38/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in THB (Thai Baht)

1 USD = 33.55 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in THB (Thai Baht)?

Yesterday the price of Memetic (MEMETIC) was THB 0.05136 and yesterday's average price was THB 0.05246, with a minimum price of THB 0.05119 and a maximum of THB 0.05391 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	THB 0.05136	THB 0	43,398,043 MEMETIC
22:00	THB 0.05143	THB 0	43,398,043 MEMETIC
21:00	THB 0.05193	THB 0	43,398,043 MEMETIC
20:00	THB 0.05143	THB 0	43,398,043 MEMETIC
19:00	THB 0.05207	THB 0	43,398,043 MEMETIC
18:00	THB 0.05217	THB 0	43,398,043 MEMETIC
17:00	THB 0.05119	THB 0	43,398,043 MEMETIC
16:00	THB 0.05189	THB 0	43,398,043 MEMETIC
15:00	THB 0.05371	THB 0	43,398,043 MEMETIC
14:00	THB 0.05293	THB 0	43,398,043 MEMETIC
13:00	THB 0.05361	THB 0	43,398,043 MEMETIC
12:00	THB 0.05391	THB 0	43,398,043 MEMETIC
11:00	THB 0.05377	THB 0	43,398,043 MEMETIC
10:00	THB 0.05257	THB 0	43,398,043 MEMETIC
09:00	THB 0.05267	THB 0	43,398,043 MEMETIC
08:00	THB 0.05236	THB 0	43,398,043 MEMETIC
07:00	THB 0.05233	THB 0	43,398,043 MEMETIC
06:00	THB 0.05256	THB 0	43,398,043 MEMETIC
05:00	THB 0.05300	THB 0	43,398,043 MEMETIC
04:00	THB 0.05226	THB 0	43,398,043 MEMETIC
03:00	THB 0.05306	THB 0	43,398,043 MEMETIC
02:00	THB 0.05246	THB 0	43,398,043 MEMETIC
01:00	THB 0.05259	THB 0	43,398,043 MEMETIC
00:00	THB 0.05179	THB 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Memetic (MEMETIC) was THB 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was THB 0 and the maximum value was THB 0

What is the price of Memetic (MEMETIC) today in THB?