What was the price of Memetic (MEMETIC) yesterday in GBP (British Pound)?
Yesterday the price of Memetic (MEMETIC) was
£0.001091 and yesterday's average price was £0.001079, with a minimum price of
£0.001057 and a maximum of
£0.001106 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.001091 | £0 | 43,398,043 MEMETIC |
| 13:00 | £0.001098 | £0 | 43,398,043 MEMETIC |
| 12:00 | £0.001106 | £0 | 43,398,043 MEMETIC |
| 11:00 | £0.001100 | £0 | 43,398,043 MEMETIC |
| 10:00 | £0.001086 | £0 | 43,398,043 MEMETIC |
| 09:00 | £0.001080 | £0 | 43,398,043 MEMETIC |
| 08:00 | £0.001086 | £0 | 43,398,043 MEMETIC |
| 07:00 | £0.001082 | £0 | 43,398,043 MEMETIC |
| 06:00 | £0.001075 | £0 | 43,398,043 MEMETIC |
| 05:00 | £0.001067 | £0 | 43,398,043 MEMETIC |
| 04:00 | £0.001068 | £0 | 43,398,043 MEMETIC |
| 03:00 | £0.001071 | £0 | 43,398,043 MEMETIC |
| 02:00 | £0.001075 | £0 | 43,398,043 MEMETIC |
| 01:00 | £0.001076 | £0 | 43,398,043 MEMETIC |
| 00:00 | £0.001080 | £0 | 43,398,043 MEMETIC |
| 23:00 | £0.001089 | £0 | 43,398,043 MEMETIC |
| 22:00 | £0.001089 | £0 | 43,398,043 MEMETIC |
| 21:00 | £0.001076 | £0 | 43,398,043 MEMETIC |
| 20:00 | £0.001072 | £0 | 43,398,043 MEMETIC |
| 19:00 | £0.001057 | £0 | 43,398,043 MEMETIC |
| 18:00 | £0.001067 | £0 | 43,398,043 MEMETIC |
| 17:00 | £0.001075 | £0 | 43,398,043 MEMETIC |
| 16:00 | £0.001074 | £0 | 43,398,043 MEMETIC |
| 15:00 | £0.001059 | £0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Memetic (MEMETIC) was
£0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
£0 and the maximum value was
£0What is the price of Memetic (MEMETIC) today in GBP?
