Fear and greed index: 70/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Memetic (MEMETIC) was JOD 0.005821 and yesterday's average price was JOD 0.005983, with a minimum price of JOD 0.005821 and a maximum of JOD 0.006172 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.005821	JOD 0	0 MEMETIC
18:00	JOD 0.006033	JOD 0	0 MEMETIC
17:00	JOD 0.005962	JOD 0	0 MEMETIC
16:00	JOD 0.006032	JOD 0	0 MEMETIC
15:00	JOD 0.005961	JOD 0	0 MEMETIC
14:00	JOD 0.005887	JOD 0	0 MEMETIC
13:00	JOD 0.005887	JOD 0	0 MEMETIC
12:00	JOD 0.005887	JOD 0	0 MEMETIC
11:00	JOD 0.005887	JOD 0	0 MEMETIC
10:00	JOD 0.005886	JOD 0	0 MEMETIC
09:00	JOD 0.005886	JOD 0	0 MEMETIC
08:00	JOD 0.006028	JOD 0	0 MEMETIC
07:00	JOD 0.005893	JOD 0	0 MEMETIC
06:00	JOD 0.005957	JOD 0	0 MEMETIC
05:00	JOD 0.005956	JOD 0	0 MEMETIC
04:00	JOD 0.005956	JOD 0	0 MEMETIC
03:00	JOD 0.006028	JOD 0	0 MEMETIC
02:00	JOD 0.005957	JOD 0	0 MEMETIC
01:00	JOD 0.006100	JOD 0	0 MEMETIC
00:00	JOD 0.006029	JOD 0	0 MEMETIC
23:00	JOD 0.006101	JOD 0	0 MEMETIC
22:00	JOD 0.006171	JOD 0	0 MEMETIC
21:00	JOD 0.006101	JOD 0	0 MEMETIC
20:00	JOD 0.006172	JOD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was JOD 0 with a supply of 0. Yesterday's lowest marketcap value was JOD 0 and the maximum value was JOD 0

What is the price of Memetic (MEMETIC) today in JOD?