Fear and greed index: 38/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Memetic (MEMETIC) was JOD 0.001086 and yesterday's average price was JOD 0.001109, with a minimum price of JOD 0.001082 and a maximum of JOD 0.001139 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JOD 0.001086	JOD 0	43,398,043 MEMETIC
22:00	JOD 0.001087	JOD 0	43,398,043 MEMETIC
21:00	JOD 0.001098	JOD 0	43,398,043 MEMETIC
20:00	JOD 0.001087	JOD 0	43,398,043 MEMETIC
19:00	JOD 0.001101	JOD 0	43,398,043 MEMETIC
18:00	JOD 0.001103	JOD 0	43,398,043 MEMETIC
17:00	JOD 0.001082	JOD 0	43,398,043 MEMETIC
16:00	JOD 0.001097	JOD 0	43,398,043 MEMETIC
15:00	JOD 0.001135	JOD 0	43,398,043 MEMETIC
14:00	JOD 0.001119	JOD 0	43,398,043 MEMETIC
13:00	JOD 0.001133	JOD 0	43,398,043 MEMETIC
12:00	JOD 0.001139	JOD 0	43,398,043 MEMETIC
11:00	JOD 0.001137	JOD 0	43,398,043 MEMETIC
10:00	JOD 0.001111	JOD 0	43,398,043 MEMETIC
09:00	JOD 0.001113	JOD 0	43,398,043 MEMETIC
08:00	JOD 0.001107	JOD 0	43,398,043 MEMETIC
07:00	JOD 0.001106	JOD 0	43,398,043 MEMETIC
06:00	JOD 0.001111	JOD 0	43,398,043 MEMETIC
05:00	JOD 0.001120	JOD 0	43,398,043 MEMETIC
04:00	JOD 0.001105	JOD 0	43,398,043 MEMETIC
03:00	JOD 0.001122	JOD 0	43,398,043 MEMETIC
02:00	JOD 0.001109	JOD 0	43,398,043 MEMETIC
01:00	JOD 0.001112	JOD 0	43,398,043 MEMETIC
00:00	JOD 0.001095	JOD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was JOD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was JOD 0 and the maximum value was JOD 0

What is the price of Memetic (MEMETIC) today in JOD?