What was the price of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Memetic (MEMETIC) was
JOD 0.001290 and yesterday's average price was JOD 0.001296, with a minimum price of
JOD 0.001280 and a maximum of
JOD 0.001309 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.001290 | JOD 0 | 43,398,043 MEMETIC |
02:00 | JOD 0.001296 | JOD 0 | 43,398,043 MEMETIC |
01:00 | JOD 0.001292 | JOD 0 | 43,398,043 MEMETIC |
00:00 | JOD 0.001294 | JOD 0 | 43,398,043 MEMETIC |
23:00 | JOD 0.001298 | JOD 0 | 43,398,043 MEMETIC |
22:00 | JOD 0.001297 | JOD 0 | 43,398,043 MEMETIC |
21:00 | JOD 0.001290 | JOD 0 | 43,398,043 MEMETIC |
20:00 | JOD 0.001293 | JOD 0 | 43,398,043 MEMETIC |
19:00 | JOD 0.001287 | JOD 0 | 43,398,043 MEMETIC |
18:00 | JOD 0.001280 | JOD 0 | 43,398,043 MEMETIC |
17:00 | JOD 0.001291 | JOD 0 | 43,398,043 MEMETIC |
16:00 | JOD 0.001297 | JOD 0 | 43,398,043 MEMETIC |
15:00 | JOD 0.001300 | JOD 0 | 43,398,043 MEMETIC |
14:00 | JOD 0.001299 | JOD 0 | 43,398,043 MEMETIC |
13:00 | JOD 0.001301 | JOD 0 | 43,398,043 MEMETIC |
12:00 | JOD 0.001300 | JOD 0 | 43,398,043 MEMETIC |
11:00 | JOD 0.001303 | JOD 0 | 43,398,043 MEMETIC |
10:00 | JOD 0.001297 | JOD 0 | 43,398,043 MEMETIC |
09:00 | JOD 0.001301 | JOD 0 | 43,398,043 MEMETIC |
08:00 | JOD 0.001305 | JOD 0 | 43,398,043 MEMETIC |
07:00 | JOD 0.001309 | JOD 0 | 43,398,043 MEMETIC |
06:00 | JOD 0.001294 | JOD 0 | 43,398,043 MEMETIC |
05:00 | JOD 0.001298 | JOD 0 | 43,398,043 MEMETIC |
04:00 | JOD 0.001286 | JOD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Memetic (MEMETIC) was
JOD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
JOD 0 and the maximum value was
JOD 0What is the price of Memetic (MEMETIC) today in JOD?