Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Memetic (MEMETIC) was JOD 0.001709 and yesterday's average price was JOD 0.001603, with a minimum price of JOD 0.001528 and a maximum of JOD 0.001728 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JOD 0.001709	JOD 0	43,398,043 MEMETIC
13:00	JOD 0.001687	JOD 0	43,398,043 MEMETIC
12:00	JOD 0.001658	JOD 0	43,398,043 MEMETIC
11:00	JOD 0.001695	JOD 0	43,398,043 MEMETIC
10:00	JOD 0.001690	JOD 0	43,398,043 MEMETIC
09:00	JOD 0.001728	JOD 0	43,398,043 MEMETIC
08:00	JOD 0.001677	JOD 0	43,398,043 MEMETIC
07:00	JOD 0.001624	JOD 0	43,398,043 MEMETIC
06:00	JOD 0.001635	JOD 0	43,398,043 MEMETIC
05:00	JOD 0.001595	JOD 0	43,398,043 MEMETIC
04:00	JOD 0.001557	JOD 0	43,398,043 MEMETIC
03:00	JOD 0.001565	JOD 0	43,398,043 MEMETIC
02:00	JOD 0.001573	JOD 0	43,398,043 MEMETIC
01:00	JOD 0.001564	JOD 0	43,398,043 MEMETIC
00:00	JOD 0.001554	JOD 0	43,398,043 MEMETIC
23:00	JOD 0.001545	JOD 0	43,398,043 MEMETIC
22:00	JOD 0.001548	JOD 0	43,398,043 MEMETIC
21:00	JOD 0.001556	JOD 0	43,398,043 MEMETIC
20:00	JOD 0.001543	JOD 0	43,398,043 MEMETIC
19:00	JOD 0.001528	JOD 0	43,398,043 MEMETIC
18:00	JOD 0.001542	JOD 0	43,398,043 MEMETIC
17:00	JOD 0.001566	JOD 0	43,398,043 MEMETIC
16:00	JOD 0.001560	JOD 0	43,398,043 MEMETIC
15:00	JOD 0.001580	JOD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was JOD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was JOD 0 and the maximum value was JOD 0

What is the price of Memetic (MEMETIC) today in JOD?