Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Memetic (MEMETIC) was GIP 0.001200 and yesterday's average price was GIP 0.001263, with a minimum price of GIP 0.001175 and a maximum of GIP 0.001370 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.001200	GIP 0	43,398,043 MEMETIC
03:00	GIP 0.001198	GIP 0	43,398,043 MEMETIC
02:00	GIP 0.001222	GIP 0	43,398,043 MEMETIC
01:00	GIP 0.001232	GIP 0	43,398,043 MEMETIC
00:00	GIP 0.001198	GIP 0	43,398,043 MEMETIC
23:00	GIP 0.001175	GIP 0	43,398,043 MEMETIC
22:00	GIP 0.001187	GIP 0	43,398,043 MEMETIC
21:00	GIP 0.001175	GIP 0	43,398,043 MEMETIC
20:00	GIP 0.001212	GIP 0	43,398,043 MEMETIC
19:00	GIP 0.001213	GIP 0	43,398,043 MEMETIC
18:00	GIP 0.001253	GIP 0	43,398,043 MEMETIC
17:00	GIP 0.001285	GIP 0	43,398,043 MEMETIC
16:00	GIP 0.001287	GIP 0	43,398,043 MEMETIC
15:00	GIP 0.001272	GIP 0	43,398,043 MEMETIC
14:00	GIP 0.001253	GIP 0	43,398,043 MEMETIC
13:00	GIP 0.001253	GIP 0	43,398,043 MEMETIC
12:00	GIP 0.001307	GIP 0	43,398,043 MEMETIC
11:00	GIP 0.001331	GIP 0	43,398,043 MEMETIC
10:00	GIP 0.001335	GIP 0	43,398,043 MEMETIC
09:00	GIP 0.001336	GIP 0	43,398,043 MEMETIC
08:00	GIP 0.001331	GIP 0	43,398,043 MEMETIC
07:00	GIP 0.001336	GIP 0	43,398,043 MEMETIC
06:00	GIP 0.001347	GIP 0	43,398,043 MEMETIC
05:00	GIP 0.001370	GIP 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Memetic (MEMETIC) was GIP 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was GIP 0 and the maximum value was GIP 0

What is the price of Memetic (MEMETIC) today in GIP?