What was the price of Memetic (MEMETIC) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Memetic (MEMETIC) was
GIP 0.001086 and yesterday's average price was GIP 0.001073, with a minimum price of
GIP 0.001057 and a maximum of
GIP 0.001089 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.001086 | GIP 0 | 43,398,043 MEMETIC |
09:00 | GIP 0.001080 | GIP 0 | 43,398,043 MEMETIC |
08:00 | GIP 0.001086 | GIP 0 | 43,398,043 MEMETIC |
07:00 | GIP 0.001082 | GIP 0 | 43,398,043 MEMETIC |
06:00 | GIP 0.001075 | GIP 0 | 43,398,043 MEMETIC |
05:00 | GIP 0.001067 | GIP 0 | 43,398,043 MEMETIC |
04:00 | GIP 0.001068 | GIP 0 | 43,398,043 MEMETIC |
03:00 | GIP 0.001071 | GIP 0 | 43,398,043 MEMETIC |
02:00 | GIP 0.001075 | GIP 0 | 43,398,043 MEMETIC |
01:00 | GIP 0.001076 | GIP 0 | 43,398,043 MEMETIC |
00:00 | GIP 0.001080 | GIP 0 | 43,398,043 MEMETIC |
23:00 | GIP 0.001089 | GIP 0 | 43,398,043 MEMETIC |
22:00 | GIP 0.001089 | GIP 0 | 43,398,043 MEMETIC |
21:00 | GIP 0.001076 | GIP 0 | 43,398,043 MEMETIC |
20:00 | GIP 0.001073 | GIP 0 | 43,398,043 MEMETIC |
19:00 | GIP 0.001057 | GIP 0 | 43,398,043 MEMETIC |
18:00 | GIP 0.001067 | GIP 0 | 43,398,043 MEMETIC |
17:00 | GIP 0.001075 | GIP 0 | 43,398,043 MEMETIC |
16:00 | GIP 0.001074 | GIP 0 | 43,398,043 MEMETIC |
15:00 | GIP 0.001059 | GIP 0 | 43,398,043 MEMETIC |
14:00 | GIP 0.001062 | GIP 0 | 43,398,043 MEMETIC |
13:00 | GIP 0.001058 | GIP 0 | 43,398,043 MEMETIC |
12:00 | GIP 0.001065 | GIP 0 | 43,398,043 MEMETIC |
11:00 | GIP 0.001067 | GIP 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Memetic (MEMETIC) was
GIP 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
GIP 0 and the maximum value was
GIP 0What is the price of Memetic (MEMETIC) today in GIP?