What was the price of Memetic (MEMETIC) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
LRD 0.3012 and yesterday's average price was LRD 0.2958, with a minimum price of
LRD 0.2899 and a maximum of
LRD 0.3035 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LRD 0.3012 | LRD 0 | 43,398,043 MEMETIC |
12:00 | LRD 0.3035 | LRD 0 | 43,398,043 MEMETIC |
11:00 | LRD 0.3019 | LRD 0 | 43,398,043 MEMETIC |
10:00 | LRD 0.2981 | LRD 0 | 43,398,043 MEMETIC |
09:00 | LRD 0.2963 | LRD 0 | 43,398,043 MEMETIC |
08:00 | LRD 0.2981 | LRD 0 | 43,398,043 MEMETIC |
07:00 | LRD 0.2969 | LRD 0 | 43,398,043 MEMETIC |
06:00 | LRD 0.2951 | LRD 0 | 43,398,043 MEMETIC |
05:00 | LRD 0.2927 | LRD 0 | 43,398,043 MEMETIC |
04:00 | LRD 0.2931 | LRD 0 | 43,398,043 MEMETIC |
03:00 | LRD 0.2939 | LRD 0 | 43,398,043 MEMETIC |
02:00 | LRD 0.2949 | LRD 0 | 43,398,043 MEMETIC |
01:00 | LRD 0.2953 | LRD 0 | 43,398,043 MEMETIC |
00:00 | LRD 0.2963 | LRD 0 | 43,398,043 MEMETIC |
23:00 | LRD 0.2989 | LRD 0 | 43,398,043 MEMETIC |
22:00 | LRD 0.2987 | LRD 0 | 43,398,043 MEMETIC |
21:00 | LRD 0.2953 | LRD 0 | 43,398,043 MEMETIC |
20:00 | LRD 0.2943 | LRD 0 | 43,398,043 MEMETIC |
19:00 | LRD 0.2899 | LRD 0 | 43,398,043 MEMETIC |
18:00 | LRD 0.2929 | LRD 0 | 43,398,043 MEMETIC |
17:00 | LRD 0.2951 | LRD 0 | 43,398,043 MEMETIC |
16:00 | LRD 0.2947 | LRD 0 | 43,398,043 MEMETIC |
15:00 | LRD 0.2907 | LRD 0 | 43,398,043 MEMETIC |
14:00 | LRD 0.2915 | LRD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
LRD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
LRD 0 and the maximum value was
LRD 0What is the price of Memetic (MEMETIC) today in LRD?