What was the price of Memetic (MEMETIC) yesterday in GEL (Georgian Lari)?
Yesterday the price of Memetic (MEMETIC) was
GEL 0.004965 and yesterday's average price was GEL 0.004987, with a minimum price of
GEL 0.004925 and a maximum of
GEL 0.005037 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.004965 | GEL 0 | 43,398,043 MEMETIC |
02:00 | GEL 0.004987 | GEL 0 | 43,398,043 MEMETIC |
01:00 | GEL 0.004974 | GEL 0 | 43,398,043 MEMETIC |
00:00 | GEL 0.004979 | GEL 0 | 43,398,043 MEMETIC |
23:00 | GEL 0.004996 | GEL 0 | 43,398,043 MEMETIC |
22:00 | GEL 0.004990 | GEL 0 | 43,398,043 MEMETIC |
21:00 | GEL 0.004963 | GEL 0 | 43,398,043 MEMETIC |
20:00 | GEL 0.004976 | GEL 0 | 43,398,043 MEMETIC |
19:00 | GEL 0.004954 | GEL 0 | 43,398,043 MEMETIC |
18:00 | GEL 0.004925 | GEL 0 | 43,398,043 MEMETIC |
17:00 | GEL 0.004968 | GEL 0 | 43,398,043 MEMETIC |
16:00 | GEL 0.004993 | GEL 0 | 43,398,043 MEMETIC |
15:00 | GEL 0.005004 | GEL 0 | 43,398,043 MEMETIC |
14:00 | GEL 0.004999 | GEL 0 | 43,398,043 MEMETIC |
13:00 | GEL 0.005007 | GEL 0 | 43,398,043 MEMETIC |
12:00 | GEL 0.005001 | GEL 0 | 43,398,043 MEMETIC |
11:00 | GEL 0.005015 | GEL 0 | 43,398,043 MEMETIC |
10:00 | GEL 0.004990 | GEL 0 | 43,398,043 MEMETIC |
09:00 | GEL 0.005007 | GEL 0 | 43,398,043 MEMETIC |
08:00 | GEL 0.005021 | GEL 0 | 43,398,043 MEMETIC |
07:00 | GEL 0.005037 | GEL 0 | 43,398,043 MEMETIC |
06:00 | GEL 0.004980 | GEL 0 | 43,398,043 MEMETIC |
05:00 | GEL 0.004997 | GEL 0 | 43,398,043 MEMETIC |
04:00 | GEL 0.004950 | GEL 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Memetic (MEMETIC) was
GEL 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
GEL 0 and the maximum value was
GEL 0What is the price of Memetic (MEMETIC) today in GEL?