What was the price of Memetic (MEMETIC) yesterday in GEL (Georgian Lari)?
Yesterday the price of Memetic (MEMETIC) was
GEL 0.004091 and yesterday's average price was GEL 0.004037, with a minimum price of
GEL 0.003947 and a maximum of
GEL 0.004132 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.004091 | GEL 0 | 43,398,043 MEMETIC |
14:00 | GEL 0.004074 | GEL 0 | 43,398,043 MEMETIC |
13:00 | GEL 0.004102 | GEL 0 | 43,398,043 MEMETIC |
12:00 | GEL 0.004132 | GEL 0 | 43,398,043 MEMETIC |
11:00 | GEL 0.004110 | GEL 0 | 43,398,043 MEMETIC |
10:00 | GEL 0.004058 | GEL 0 | 43,398,043 MEMETIC |
09:00 | GEL 0.004034 | GEL 0 | 43,398,043 MEMETIC |
08:00 | GEL 0.004058 | GEL 0 | 43,398,043 MEMETIC |
07:00 | GEL 0.004042 | GEL 0 | 43,398,043 MEMETIC |
06:00 | GEL 0.004018 | GEL 0 | 43,398,043 MEMETIC |
05:00 | GEL 0.003985 | GEL 0 | 43,398,043 MEMETIC |
04:00 | GEL 0.003991 | GEL 0 | 43,398,043 MEMETIC |
03:00 | GEL 0.004001 | GEL 0 | 43,398,043 MEMETIC |
02:00 | GEL 0.004015 | GEL 0 | 43,398,043 MEMETIC |
01:00 | GEL 0.004021 | GEL 0 | 43,398,043 MEMETIC |
00:00 | GEL 0.004034 | GEL 0 | 43,398,043 MEMETIC |
23:00 | GEL 0.004070 | GEL 0 | 43,398,043 MEMETIC |
22:00 | GEL 0.004067 | GEL 0 | 43,398,043 MEMETIC |
21:00 | GEL 0.004020 | GEL 0 | 43,398,043 MEMETIC |
20:00 | GEL 0.004007 | GEL 0 | 43,398,043 MEMETIC |
19:00 | GEL 0.003947 | GEL 0 | 43,398,043 MEMETIC |
18:00 | GEL 0.003988 | GEL 0 | 43,398,043 MEMETIC |
17:00 | GEL 0.004018 | GEL 0 | 43,398,043 MEMETIC |
16:00 | GEL 0.004013 | GEL 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Memetic (MEMETIC) was
GEL 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
GEL 0 and the maximum value was
GEL 0What is the price of Memetic (MEMETIC) today in GEL?