Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Memetic (MEMETIC) was SEK 0.02338 and yesterday's average price was SEK 0.02188, with a minimum price of SEK 0.02107 and a maximum of SEK 0.02383 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.02338	SEK 0	43,398,043 MEMETIC
10:00	SEK 0.02330	SEK 0	43,398,043 MEMETIC
09:00	SEK 0.02383	SEK 0	43,398,043 MEMETIC
08:00	SEK 0.02313	SEK 0	43,398,043 MEMETIC
07:00	SEK 0.02239	SEK 0	43,398,043 MEMETIC
06:00	SEK 0.02255	SEK 0	43,398,043 MEMETIC
05:00	SEK 0.02200	SEK 0	43,398,043 MEMETIC
04:00	SEK 0.02147	SEK 0	43,398,043 MEMETIC
03:00	SEK 0.02159	SEK 0	43,398,043 MEMETIC
02:00	SEK 0.02169	SEK 0	43,398,043 MEMETIC
01:00	SEK 0.02157	SEK 0	43,398,043 MEMETIC
00:00	SEK 0.02144	SEK 0	43,398,043 MEMETIC
23:00	SEK 0.02131	SEK 0	43,398,043 MEMETIC
22:00	SEK 0.02135	SEK 0	43,398,043 MEMETIC
21:00	SEK 0.02145	SEK 0	43,398,043 MEMETIC
20:00	SEK 0.02128	SEK 0	43,398,043 MEMETIC
19:00	SEK 0.02107	SEK 0	43,398,043 MEMETIC
18:00	SEK 0.02127	SEK 0	43,398,043 MEMETIC
17:00	SEK 0.02160	SEK 0	43,398,043 MEMETIC
16:00	SEK 0.02152	SEK 0	43,398,043 MEMETIC
15:00	SEK 0.02180	SEK 0	43,398,043 MEMETIC
14:00	SEK 0.02115	SEK 0	43,398,043 MEMETIC
13:00	SEK 0.02140	SEK 0	43,398,043 MEMETIC
12:00	SEK 0.02164	SEK 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Memetic (MEMETIC) was SEK 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was SEK 0 and the maximum value was SEK 0

What is the price of Memetic (MEMETIC) today in SEK?