What was the price of Memetic (MEMETIC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Memetic (MEMETIC) was
DZD 0.2389 and yesterday's average price was DZD 0.2400, with a minimum price of
DZD 0.2370 and a maximum of
DZD 0.2424 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 0.2389 | DZD 0 | 43,398,043 MEMETIC |
02:00 | DZD 0.2400 | DZD 0 | 43,398,043 MEMETIC |
01:00 | DZD 0.2393 | DZD 0 | 43,398,043 MEMETIC |
00:00 | DZD 0.2396 | DZD 0 | 43,398,043 MEMETIC |
23:00 | DZD 0.2404 | DZD 0 | 43,398,043 MEMETIC |
22:00 | DZD 0.2401 | DZD 0 | 43,398,043 MEMETIC |
21:00 | DZD 0.2388 | DZD 0 | 43,398,043 MEMETIC |
20:00 | DZD 0.2395 | DZD 0 | 43,398,043 MEMETIC |
19:00 | DZD 0.2384 | DZD 0 | 43,398,043 MEMETIC |
18:00 | DZD 0.2370 | DZD 0 | 43,398,043 MEMETIC |
17:00 | DZD 0.2391 | DZD 0 | 43,398,043 MEMETIC |
16:00 | DZD 0.2403 | DZD 0 | 43,398,043 MEMETIC |
15:00 | DZD 0.2408 | DZD 0 | 43,398,043 MEMETIC |
14:00 | DZD 0.2406 | DZD 0 | 43,398,043 MEMETIC |
13:00 | DZD 0.2409 | DZD 0 | 43,398,043 MEMETIC |
12:00 | DZD 0.2407 | DZD 0 | 43,398,043 MEMETIC |
11:00 | DZD 0.2413 | DZD 0 | 43,398,043 MEMETIC |
10:00 | DZD 0.2402 | DZD 0 | 43,398,043 MEMETIC |
09:00 | DZD 0.2410 | DZD 0 | 43,398,043 MEMETIC |
08:00 | DZD 0.2416 | DZD 0 | 43,398,043 MEMETIC |
07:00 | DZD 0.2424 | DZD 0 | 43,398,043 MEMETIC |
06:00 | DZD 0.2396 | DZD 0 | 43,398,043 MEMETIC |
05:00 | DZD 0.2405 | DZD 0 | 43,398,043 MEMETIC |
04:00 | DZD 0.2382 | DZD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Memetic (MEMETIC) was
DZD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
DZD 0 and the maximum value was
DZD 0What is the price of Memetic (MEMETIC) today in DZD?