Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Memetic (MEMETIC) was CRC 1.24 and yesterday's average price was CRC 1.23, with a minimum price of CRC 1.18 and a maximum of CRC 1.30 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 1.24	CRC 0	43,383,185 MEMETIC
08:00	CRC 1.22	CRC 0	43,383,067 MEMETIC
07:00	CRC 1.20	CRC 0	43,383,067 MEMETIC
06:00	CRC 1.18	CRC 0	43,382,970 MEMETIC
05:00	CRC 1.19	CRC 0	43,382,970 MEMETIC
04:00	CRC 1.20	CRC 0	43,382,847 MEMETIC
03:00	CRC 1.20	CRC 0	43,382,725 MEMETIC
02:00	CRC 1.24	CRC 0	43,382,725 MEMETIC
01:00	CRC 1.24	CRC 0	43,382,725 MEMETIC
00:00	CRC 1.24	CRC 0	43,382,630 MEMETIC
23:00	CRC 1.25	CRC 0	43,382,630 MEMETIC
22:00	CRC 1.25	CRC 0	43,382,511 MEMETIC
21:00	CRC 1.25	CRC 0	43,382,392 MEMETIC
20:00	CRC 1.30	CRC 0	43,382,392 MEMETIC
19:00	CRC 1.30	CRC 0	43,382,242 MEMETIC
18:00	CRC 1.20	CRC 0	43,382,242 MEMETIC
17:00	CRC 1.24	CRC 0	43,382,242 MEMETIC
16:00	CRC 1.24	CRC 0	43,382,195 MEMETIC
15:00	CRC 1.20	CRC 0	43,382,173 MEMETIC
14:00	CRC 1.24	CRC 0	43,382,099 MEMETIC
13:00	CRC 1.20	CRC 0	43,382,051 MEMETIC
12:00	CRC 1.20	CRC 0	43,382,006 MEMETIC
11:00	CRC 1.20	CRC 0	43,381,934 MEMETIC
10:00	CRC 1.20	CRC 0	43,381,885 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Memetic (MEMETIC) was CRC 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Memetic (MEMETIC) today in CRC?