Fear and greed index: 38/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Memetic (MEMETIC) was CRC 0.7737 and yesterday's average price was CRC 0.7902, with a minimum price of CRC 0.7711 and a maximum of CRC 0.8120 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.7737	CRC 0	43,398,043 MEMETIC
22:00	CRC 0.7747	CRC 0	43,398,043 MEMETIC
21:00	CRC 0.7822	CRC 0	43,398,043 MEMETIC
20:00	CRC 0.7747	CRC 0	43,398,043 MEMETIC
19:00	CRC 0.7843	CRC 0	43,398,043 MEMETIC
18:00	CRC 0.7858	CRC 0	43,398,043 MEMETIC
17:00	CRC 0.7711	CRC 0	43,398,043 MEMETIC
16:00	CRC 0.7816	CRC 0	43,398,043 MEMETIC
15:00	CRC 0.8090	CRC 0	43,398,043 MEMETIC
14:00	CRC 0.7973	CRC 0	43,398,043 MEMETIC
13:00	CRC 0.8075	CRC 0	43,398,043 MEMETIC
12:00	CRC 0.8120	CRC 0	43,398,043 MEMETIC
11:00	CRC 0.8099	CRC 0	43,398,043 MEMETIC
10:00	CRC 0.7918	CRC 0	43,398,043 MEMETIC
09:00	CRC 0.7933	CRC 0	43,398,043 MEMETIC
08:00	CRC 0.7887	CRC 0	43,398,043 MEMETIC
07:00	CRC 0.7882	CRC 0	43,398,043 MEMETIC
06:00	CRC 0.7917	CRC 0	43,398,043 MEMETIC
05:00	CRC 0.7983	CRC 0	43,398,043 MEMETIC
04:00	CRC 0.7871	CRC 0	43,398,043 MEMETIC
03:00	CRC 0.7992	CRC 0	43,398,043 MEMETIC
02:00	CRC 0.7902	CRC 0	43,398,043 MEMETIC
01:00	CRC 0.7922	CRC 0	43,398,043 MEMETIC
00:00	CRC 0.7800	CRC 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Memetic (MEMETIC) was CRC 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Memetic (MEMETIC) today in CRC?