What was the price of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Memetic (MEMETIC) was
CRC 0.7622 and yesterday's average price was CRC 0.7484, with a minimum price of
CRC 0.7335 and a maximum of
CRC 0.7678 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.7622 | CRC 0 | 43,398,043 MEMETIC |
12:00 | CRC 0.7678 | CRC 0 | 43,398,043 MEMETIC |
11:00 | CRC 0.7637 | CRC 0 | 43,398,043 MEMETIC |
10:00 | CRC 0.7541 | CRC 0 | 43,398,043 MEMETIC |
09:00 | CRC 0.7496 | CRC 0 | 43,398,043 MEMETIC |
08:00 | CRC 0.7542 | CRC 0 | 43,398,043 MEMETIC |
07:00 | CRC 0.7511 | CRC 0 | 43,398,043 MEMETIC |
06:00 | CRC 0.7466 | CRC 0 | 43,398,043 MEMETIC |
05:00 | CRC 0.7405 | CRC 0 | 43,398,043 MEMETIC |
04:00 | CRC 0.7415 | CRC 0 | 43,398,043 MEMETIC |
03:00 | CRC 0.7435 | CRC 0 | 43,398,043 MEMETIC |
02:00 | CRC 0.7461 | CRC 0 | 43,398,043 MEMETIC |
01:00 | CRC 0.7471 | CRC 0 | 43,398,043 MEMETIC |
00:00 | CRC 0.7496 | CRC 0 | 43,398,043 MEMETIC |
23:00 | CRC 0.7562 | CRC 0 | 43,398,043 MEMETIC |
22:00 | CRC 0.7557 | CRC 0 | 43,398,043 MEMETIC |
21:00 | CRC 0.7471 | CRC 0 | 43,398,043 MEMETIC |
20:00 | CRC 0.7446 | CRC 0 | 43,398,043 MEMETIC |
19:00 | CRC 0.7335 | CRC 0 | 43,398,043 MEMETIC |
18:00 | CRC 0.7410 | CRC 0 | 43,398,043 MEMETIC |
17:00 | CRC 0.7465 | CRC 0 | 43,398,043 MEMETIC |
16:00 | CRC 0.7456 | CRC 0 | 43,398,043 MEMETIC |
15:00 | CRC 0.7355 | CRC 0 | 43,398,043 MEMETIC |
14:00 | CRC 0.7374 | CRC 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Memetic (MEMETIC) was
CRC 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 0What is the price of Memetic (MEMETIC) today in CRC?