Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Memetic (MEMETIC) was CRC 0.9328 and yesterday's average price was CRC 0.9174, with a minimum price of CRC 0.8871 and a maximum of CRC 0.9411 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.9328	CRC 0	43,398,043 MEMETIC
15:00	CRC 0.9348	CRC 0	43,398,043 MEMETIC
14:00	CRC 0.9339	CRC 0	43,398,043 MEMETIC
13:00	CRC 0.9354	CRC 0	43,398,043 MEMETIC
12:00	CRC 0.9344	CRC 0	43,398,043 MEMETIC
11:00	CRC 0.9369	CRC 0	43,398,043 MEMETIC
10:00	CRC 0.9323	CRC 0	43,398,043 MEMETIC
09:00	CRC 0.9355	CRC 0	43,398,043 MEMETIC
08:00	CRC 0.9380	CRC 0	43,398,043 MEMETIC
07:00	CRC 0.9411	CRC 0	43,398,043 MEMETIC
06:00	CRC 0.9304	CRC 0	43,398,043 MEMETIC
05:00	CRC 0.9335	CRC 0	43,398,043 MEMETIC
04:00	CRC 0.9248	CRC 0	43,398,043 MEMETIC
03:00	CRC 0.9172	CRC 0	43,398,043 MEMETIC
02:00	CRC 0.9025	CRC 0	43,398,043 MEMETIC
01:00	CRC 0.9040	CRC 0	43,398,043 MEMETIC
00:00	CRC 0.8871	CRC 0	43,398,043 MEMETIC
23:00	CRC 0.8892	CRC 0	43,398,043 MEMETIC
22:00	CRC 0.8907	CRC 0	43,398,043 MEMETIC
21:00	CRC 0.8962	CRC 0	43,398,043 MEMETIC
20:00	CRC 0.8912	CRC 0	43,398,043 MEMETIC
19:00	CRC 0.8907	CRC 0	43,398,043 MEMETIC
18:00	CRC 0.8998	CRC 0	43,398,043 MEMETIC
17:00	CRC 0.9060	CRC 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Memetic (MEMETIC) was CRC 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Memetic (MEMETIC) today in CRC?