What was the price of Memetic (MEMETIC) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Memetic (MEMETIC) was
KHR 6.00 and yesterday's average price was KHR 5.94, with a minimum price of
KHR 5.81 and a maximum of
KHR 6.08 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KHR 6.00 | KHR 0 | 43,398,043 MEMETIC |
13:00 | KHR 6.04 | KHR 0 | 43,398,043 MEMETIC |
12:00 | KHR 6.08 | KHR 0 | 43,398,043 MEMETIC |
11:00 | KHR 6.05 | KHR 0 | 43,398,043 MEMETIC |
10:00 | KHR 5.98 | KHR 0 | 43,398,043 MEMETIC |
09:00 | KHR 5.94 | KHR 0 | 43,398,043 MEMETIC |
08:00 | KHR 5.98 | KHR 0 | 43,398,043 MEMETIC |
07:00 | KHR 5.95 | KHR 0 | 43,398,043 MEMETIC |
06:00 | KHR 5.92 | KHR 0 | 43,398,043 MEMETIC |
05:00 | KHR 5.87 | KHR 0 | 43,398,043 MEMETIC |
04:00 | KHR 5.88 | KHR 0 | 43,398,043 MEMETIC |
03:00 | KHR 5.89 | KHR 0 | 43,398,043 MEMETIC |
02:00 | KHR 5.91 | KHR 0 | 43,398,043 MEMETIC |
01:00 | KHR 5.92 | KHR 0 | 43,398,043 MEMETIC |
00:00 | KHR 5.94 | KHR 0 | 43,398,043 MEMETIC |
23:00 | KHR 5.99 | KHR 0 | 43,398,043 MEMETIC |
22:00 | KHR 5.99 | KHR 0 | 43,398,043 MEMETIC |
21:00 | KHR 5.92 | KHR 0 | 43,398,043 MEMETIC |
20:00 | KHR 5.90 | KHR 0 | 43,398,043 MEMETIC |
19:00 | KHR 5.81 | KHR 0 | 43,398,043 MEMETIC |
18:00 | KHR 5.87 | KHR 0 | 43,398,043 MEMETIC |
17:00 | KHR 5.92 | KHR 0 | 43,398,043 MEMETIC |
16:00 | KHR 5.91 | KHR 0 | 43,398,043 MEMETIC |
15:00 | KHR 5.83 | KHR 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Memetic (MEMETIC) was
KHR 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
KHR 0 and the maximum value was
KHR 0What is the price of Memetic (MEMETIC) today in KHR?