What was the price of Memetic (MEMETIC) yesterday in LSL (Basotho Loti)?
Yesterday the price of Memetic (MEMETIC) was
LSL 0.03260 and yesterday's average price was LSL 0.03198, with a minimum price of
LSL 0.03093 and a maximum of
LSL 0.03282 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LSL 0.03260 | LSL 0 | 43,398,043 MEMETIC |
14:00 | LSL 0.03256 | LSL 0 | 43,398,043 MEMETIC |
13:00 | LSL 0.03262 | LSL 0 | 43,398,043 MEMETIC |
12:00 | LSL 0.03258 | LSL 0 | 43,398,043 MEMETIC |
11:00 | LSL 0.03267 | LSL 0 | 43,398,043 MEMETIC |
10:00 | LSL 0.03251 | LSL 0 | 43,398,043 MEMETIC |
09:00 | LSL 0.03262 | LSL 0 | 43,398,043 MEMETIC |
08:00 | LSL 0.03271 | LSL 0 | 43,398,043 MEMETIC |
07:00 | LSL 0.03282 | LSL 0 | 43,398,043 MEMETIC |
06:00 | LSL 0.03244 | LSL 0 | 43,398,043 MEMETIC |
05:00 | LSL 0.03255 | LSL 0 | 43,398,043 MEMETIC |
04:00 | LSL 0.03225 | LSL 0 | 43,398,043 MEMETIC |
03:00 | LSL 0.03198 | LSL 0 | 43,398,043 MEMETIC |
02:00 | LSL 0.03147 | LSL 0 | 43,398,043 MEMETIC |
01:00 | LSL 0.03152 | LSL 0 | 43,398,043 MEMETIC |
00:00 | LSL 0.03093 | LSL 0 | 43,398,043 MEMETIC |
23:00 | LSL 0.03100 | LSL 0 | 43,398,043 MEMETIC |
22:00 | LSL 0.03106 | LSL 0 | 43,398,043 MEMETIC |
21:00 | LSL 0.03125 | LSL 0 | 43,398,043 MEMETIC |
20:00 | LSL 0.03107 | LSL 0 | 43,398,043 MEMETIC |
19:00 | LSL 0.03106 | LSL 0 | 43,398,043 MEMETIC |
18:00 | LSL 0.03138 | LSL 0 | 43,398,043 MEMETIC |
17:00 | LSL 0.03159 | LSL 0 | 43,398,043 MEMETIC |
16:00 | LSL 0.03226 | LSL 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Memetic (MEMETIC) was
LSL 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
LSL 0 and the maximum value was
LSL 0What is the price of Memetic (MEMETIC) today in LSL?