What was the price of Memetic (MEMETIC) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Memetic (MEMETIC) was
NIO 0.05506 and yesterday's average price was NIO 0.05448, with a minimum price of
NIO 0.05334 and a maximum of
NIO 0.05583 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 0.05506 | NIO 0 | 43,398,043 MEMETIC |
13:00 | NIO 0.05543 | NIO 0 | 43,398,043 MEMETIC |
12:00 | NIO 0.05583 | NIO 0 | 43,398,043 MEMETIC |
11:00 | NIO 0.05554 | NIO 0 | 43,398,043 MEMETIC |
10:00 | NIO 0.05484 | NIO 0 | 43,398,043 MEMETIC |
09:00 | NIO 0.05451 | NIO 0 | 43,398,043 MEMETIC |
08:00 | NIO 0.05484 | NIO 0 | 43,398,043 MEMETIC |
07:00 | NIO 0.05462 | NIO 0 | 43,398,043 MEMETIC |
06:00 | NIO 0.05429 | NIO 0 | 43,398,043 MEMETIC |
05:00 | NIO 0.05385 | NIO 0 | 43,398,043 MEMETIC |
04:00 | NIO 0.05392 | NIO 0 | 43,398,043 MEMETIC |
03:00 | NIO 0.05407 | NIO 0 | 43,398,043 MEMETIC |
02:00 | NIO 0.05426 | NIO 0 | 43,398,043 MEMETIC |
01:00 | NIO 0.05433 | NIO 0 | 43,398,043 MEMETIC |
00:00 | NIO 0.05451 | NIO 0 | 43,398,043 MEMETIC |
23:00 | NIO 0.05499 | NIO 0 | 43,398,043 MEMETIC |
22:00 | NIO 0.05495 | NIO 0 | 43,398,043 MEMETIC |
21:00 | NIO 0.05433 | NIO 0 | 43,398,043 MEMETIC |
20:00 | NIO 0.05415 | NIO 0 | 43,398,043 MEMETIC |
19:00 | NIO 0.05334 | NIO 0 | 43,398,043 MEMETIC |
18:00 | NIO 0.05388 | NIO 0 | 43,398,043 MEMETIC |
17:00 | NIO 0.05429 | NIO 0 | 43,398,043 MEMETIC |
16:00 | NIO 0.05422 | NIO 0 | 43,398,043 MEMETIC |
15:00 | NIO 0.05348 | NIO 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Memetic (MEMETIC) was
NIO 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
NIO 0 and the maximum value was
NIO 0What is the price of Memetic (MEMETIC) today in NIO?