Fear and greed index: 49/100 (Neutral)

Yesterday's Memetic (MEMETIC) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Memetic (MEMETIC) was NZD 0.007821 and yesterday's average price was NZD 0.007531, with a minimum price of NZD 0.007140 and a maximum of NZD 0.007838 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.007821	NZD 0	0 MEMETIC
04:00	NZD 0.007821	NZD 0	0 MEMETIC
03:00	NZD 0.007699	NZD 0	0 MEMETIC
02:00	NZD 0.007699	NZD 0	0 MEMETIC
01:00	NZD 0.007838	NZD 0	0 MEMETIC
00:00	NZD 0.007838	NZD 0	0 MEMETIC
23:00	NZD 0.007838	NZD 0	0 MEMETIC
22:00	NZD 0.007838	NZD 0	0 MEMETIC
21:00	NZD 0.007663	NZD 0	0 MEMETIC
20:00	NZD 0.007611	NZD 0	0 MEMETIC
19:00	NZD 0.007663	NZD 0	0 MEMETIC
18:00	NZD 0.007662	NZD 0	0 MEMETIC
17:00	NZD 0.007506	NZD 0	0 MEMETIC
16:00	NZD 0.007506	NZD 0	0 MEMETIC
15:00	NZD 0.007315	NZD 0	0 MEMETIC
14:00	NZD 0.007314	NZD 0	0 MEMETIC
13:00	NZD 0.007314	NZD 0	0 MEMETIC
12:00	NZD 0.007314	NZD 0	0 MEMETIC
11:00	NZD 0.007314	NZD 0	0 MEMETIC
10:00	NZD 0.007296	NZD 0	0 MEMETIC
09:00	NZD 0.007296	NZD 0	0 MEMETIC
08:00	NZD 0.007140	NZD 0	0 MEMETIC
07:00	NZD 0.007140	NZD 0	0 MEMETIC
06:00	NZD 0.007297	NZD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of Memetic (MEMETIC) today in NZD?