What was the price of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Memetic (MEMETIC) was
NZD 0.002461 and yesterday's average price was NZD 0.002432, with a minimum price of
NZD 0.002394 and a maximum of
NZD 0.002468 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.002461 | NZD 0 | 43,398,043 MEMETIC |
09:00 | NZD 0.002446 | NZD 0 | 43,398,043 MEMETIC |
08:00 | NZD 0.002461 | NZD 0 | 43,398,043 MEMETIC |
07:00 | NZD 0.002451 | NZD 0 | 43,398,043 MEMETIC |
06:00 | NZD 0.002437 | NZD 0 | 43,398,043 MEMETIC |
05:00 | NZD 0.002417 | NZD 0 | 43,398,043 MEMETIC |
04:00 | NZD 0.002420 | NZD 0 | 43,398,043 MEMETIC |
03:00 | NZD 0.002427 | NZD 0 | 43,398,043 MEMETIC |
02:00 | NZD 0.002435 | NZD 0 | 43,398,043 MEMETIC |
01:00 | NZD 0.002438 | NZD 0 | 43,398,043 MEMETIC |
00:00 | NZD 0.002447 | NZD 0 | 43,398,043 MEMETIC |
23:00 | NZD 0.002468 | NZD 0 | 43,398,043 MEMETIC |
22:00 | NZD 0.002466 | NZD 0 | 43,398,043 MEMETIC |
21:00 | NZD 0.002438 | NZD 0 | 43,398,043 MEMETIC |
20:00 | NZD 0.002430 | NZD 0 | 43,398,043 MEMETIC |
19:00 | NZD 0.002394 | NZD 0 | 43,398,043 MEMETIC |
18:00 | NZD 0.002418 | NZD 0 | 43,398,043 MEMETIC |
17:00 | NZD 0.002436 | NZD 0 | 43,398,043 MEMETIC |
16:00 | NZD 0.002433 | NZD 0 | 43,398,043 MEMETIC |
15:00 | NZD 0.002400 | NZD 0 | 43,398,043 MEMETIC |
14:00 | NZD 0.002407 | NZD 0 | 43,398,043 MEMETIC |
13:00 | NZD 0.002397 | NZD 0 | 43,398,043 MEMETIC |
12:00 | NZD 0.002413 | NZD 0 | 43,398,043 MEMETIC |
11:00 | NZD 0.002417 | NZD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
NZD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 0What is the price of Memetic (MEMETIC) today in NZD?