What was the price of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Memetic (MEMETIC) was
NZD 0.003030 and yesterday's average price was NZD 0.003032, with a minimum price of
NZD 0.002943 and a maximum of
NZD 0.003069 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.003030 | NZD 0 | 43,398,043 MEMETIC |
00:00 | NZD 0.003033 | NZD 0 | 43,398,043 MEMETIC |
23:00 | NZD 0.003043 | NZD 0 | 43,398,043 MEMETIC |
22:00 | NZD 0.003040 | NZD 0 | 43,398,043 MEMETIC |
21:00 | NZD 0.003023 | NZD 0 | 43,398,043 MEMETIC |
20:00 | NZD 0.003031 | NZD 0 | 43,398,043 MEMETIC |
19:00 | NZD 0.003018 | NZD 0 | 43,398,043 MEMETIC |
18:00 | NZD 0.003000 | NZD 0 | 43,398,043 MEMETIC |
17:00 | NZD 0.003026 | NZD 0 | 43,398,043 MEMETIC |
16:00 | NZD 0.003042 | NZD 0 | 43,398,043 MEMETIC |
15:00 | NZD 0.003048 | NZD 0 | 43,398,043 MEMETIC |
14:00 | NZD 0.003045 | NZD 0 | 43,398,043 MEMETIC |
13:00 | NZD 0.003050 | NZD 0 | 43,398,043 MEMETIC |
12:00 | NZD 0.003047 | NZD 0 | 43,398,043 MEMETIC |
11:00 | NZD 0.003055 | NZD 0 | 43,398,043 MEMETIC |
10:00 | NZD 0.003040 | NZD 0 | 43,398,043 MEMETIC |
09:00 | NZD 0.003050 | NZD 0 | 43,398,043 MEMETIC |
08:00 | NZD 0.003059 | NZD 0 | 43,398,043 MEMETIC |
07:00 | NZD 0.003069 | NZD 0 | 43,398,043 MEMETIC |
06:00 | NZD 0.003034 | NZD 0 | 43,398,043 MEMETIC |
05:00 | NZD 0.003044 | NZD 0 | 43,398,043 MEMETIC |
04:00 | NZD 0.003015 | NZD 0 | 43,398,043 MEMETIC |
03:00 | NZD 0.002991 | NZD 0 | 43,398,043 MEMETIC |
02:00 | NZD 0.002943 | NZD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
NZD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 0What is the price of Memetic (MEMETIC) today in NZD?