Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Memetic (MEMETIC) was NZD 0.004112 and yesterday's average price was NZD 0.003857, with a minimum price of NZD 0.003663 and a maximum of NZD 0.004142 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.004112NZD 043,398,043 MEMETIC
  14:00NZD 0.004098NZD 043,398,043 MEMETIC
  13:00NZD 0.004045NZD 043,398,043 MEMETIC
  12:00NZD 0.003974NZD 043,398,043 MEMETIC
  11:00NZD 0.004064NZD 043,398,043 MEMETIC
  10:00NZD 0.004050NZD 043,398,043 MEMETIC
  09:00NZD 0.004142NZD 043,398,043 MEMETIC
  08:00NZD 0.004020NZD 043,398,043 MEMETIC
  07:00NZD 0.003893NZD 043,398,043 MEMETIC
  06:00NZD 0.003920NZD 043,398,043 MEMETIC
  05:00NZD 0.003825NZD 043,398,043 MEMETIC
  04:00NZD 0.003733NZD 043,398,043 MEMETIC
  03:00NZD 0.003753NZD 043,398,043 MEMETIC
  02:00NZD 0.003770NZD 043,398,043 MEMETIC
  01:00NZD 0.003750NZD 043,398,043 MEMETIC
  00:00NZD 0.003726NZD 043,398,043 MEMETIC
  23:00NZD 0.003704NZD 043,398,043 MEMETIC
  22:00NZD 0.003711NZD 043,398,043 MEMETIC
  21:00NZD 0.003729NZD 043,398,043 MEMETIC
  20:00NZD 0.003699NZD 043,398,043 MEMETIC
  19:00NZD 0.003663NZD 043,398,043 MEMETIC
  18:00NZD 0.003697NZD 043,398,043 MEMETIC
  17:00NZD 0.003755NZD 043,398,043 MEMETIC
  16:00NZD 0.003741NZD 043,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was NZD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of Memetic (MEMETIC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact