Fear and greed index: 49/100 (Neutral)

Yesterday's Memetic (MEMETIC) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Memetic (MEMETIC) was SHP 0.003554 and yesterday's average price was SHP 0.003422, with a minimum price of SHP 0.003245 and a maximum of SHP 0.003562 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.003554	SHP 0	0 MEMETIC
04:00	SHP 0.003554	SHP 0	0 MEMETIC
03:00	SHP 0.003499	SHP 0	0 MEMETIC
02:00	SHP 0.003499	SHP 0	0 MEMETIC
01:00	SHP 0.003562	SHP 0	0 MEMETIC
00:00	SHP 0.003562	SHP 0	0 MEMETIC
23:00	SHP 0.003562	SHP 0	0 MEMETIC
22:00	SHP 0.003562	SHP 0	0 MEMETIC
21:00	SHP 0.003482	SHP 0	0 MEMETIC
20:00	SHP 0.003459	SHP 0	0 MEMETIC
19:00	SHP 0.003482	SHP 0	0 MEMETIC
18:00	SHP 0.003482	SHP 0	0 MEMETIC
17:00	SHP 0.003411	SHP 0	0 MEMETIC
16:00	SHP 0.003411	SHP 0	0 MEMETIC
15:00	SHP 0.003324	SHP 0	0 MEMETIC
14:00	SHP 0.003324	SHP 0	0 MEMETIC
13:00	SHP 0.003324	SHP 0	0 MEMETIC
12:00	SHP 0.003324	SHP 0	0 MEMETIC
11:00	SHP 0.003324	SHP 0	0 MEMETIC
10:00	SHP 0.003316	SHP 0	0 MEMETIC
09:00	SHP 0.003316	SHP 0	0 MEMETIC
08:00	SHP 0.003245	SHP 0	0 MEMETIC
07:00	SHP 0.003245	SHP 0	0 MEMETIC
06:00	SHP 0.003316	SHP 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Memetic (MEMETIC) was SHP 0 with a supply of 0. Yesterday's lowest marketcap value was SHP 0 and the maximum value was SHP 0

What is the price of Memetic (MEMETIC) today in SHP?