Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Memetic (MEMETIC) was SHP 0.001815 and yesterday's average price was SHP 0.001702, with a minimum price of SHP 0.001622 and a maximum of SHP 0.001834 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.001815	SHP 0	43,398,043 MEMETIC
13:00	SHP 0.001791	SHP 0	43,398,043 MEMETIC
12:00	SHP 0.001760	SHP 0	43,398,043 MEMETIC
11:00	SHP 0.001800	SHP 0	43,398,043 MEMETIC
10:00	SHP 0.001794	SHP 0	43,398,043 MEMETIC
09:00	SHP 0.001834	SHP 0	43,398,043 MEMETIC
08:00	SHP 0.001780	SHP 0	43,398,043 MEMETIC
07:00	SHP 0.001724	SHP 0	43,398,043 MEMETIC
06:00	SHP 0.001736	SHP 0	43,398,043 MEMETIC
05:00	SHP 0.001694	SHP 0	43,398,043 MEMETIC
04:00	SHP 0.001653	SHP 0	43,398,043 MEMETIC
03:00	SHP 0.001662	SHP 0	43,398,043 MEMETIC
02:00	SHP 0.001670	SHP 0	43,398,043 MEMETIC
01:00	SHP 0.001661	SHP 0	43,398,043 MEMETIC
00:00	SHP 0.001650	SHP 0	43,398,043 MEMETIC
23:00	SHP 0.001640	SHP 0	43,398,043 MEMETIC
22:00	SHP 0.001643	SHP 0	43,398,043 MEMETIC
21:00	SHP 0.001652	SHP 0	43,398,043 MEMETIC
20:00	SHP 0.001638	SHP 0	43,398,043 MEMETIC
19:00	SHP 0.001622	SHP 0	43,398,043 MEMETIC
18:00	SHP 0.001637	SHP 0	43,398,043 MEMETIC
17:00	SHP 0.001663	SHP 0	43,398,043 MEMETIC
16:00	SHP 0.001657	SHP 0	43,398,043 MEMETIC
15:00	SHP 0.001678	SHP 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Memetic (MEMETIC) was SHP 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was SHP 0 and the maximum value was SHP 0

What is the price of Memetic (MEMETIC) today in SHP?