Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Memetic (MEMETIC) was SHP 0.001843 and yesterday's average price was SHP 0.001896, with a minimum price of SHP 0.001843 and a maximum of SHP 0.002005 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.001843	SHP 0	43,382,970 MEMETIC
04:00	SHP 0.001851	SHP 0	43,382,847 MEMETIC
03:00	SHP 0.001851	SHP 0	43,382,725 MEMETIC
02:00	SHP 0.001920	SHP 0	43,382,725 MEMETIC
01:00	SHP 0.001920	SHP 0	43,382,725 MEMETIC
00:00	SHP 0.001920	SHP 0	43,382,630 MEMETIC
23:00	SHP 0.001928	SHP 0	43,382,630 MEMETIC
22:00	SHP 0.001928	SHP 0	43,382,511 MEMETIC
21:00	SHP 0.001928	SHP 0	43,382,392 MEMETIC
20:00	SHP 0.002005	SHP 0	43,382,392 MEMETIC
19:00	SHP 0.002005	SHP 0	43,382,242 MEMETIC
18:00	SHP 0.001851	SHP 0	43,382,242 MEMETIC
17:00	SHP 0.001920	SHP 0	43,382,242 MEMETIC
16:00	SHP 0.001920	SHP 0	43,382,195 MEMETIC
15:00	SHP 0.001851	SHP 0	43,382,173 MEMETIC
14:00	SHP 0.001913	SHP 0	43,382,099 MEMETIC
13:00	SHP 0.001851	SHP 0	43,382,051 MEMETIC
12:00	SHP 0.001851	SHP 0	43,382,006 MEMETIC
11:00	SHP 0.001851	SHP 0	43,381,934 MEMETIC
10:00	SHP 0.001851	SHP 0	43,381,885 MEMETIC
09:00	SHP 0.001921	SHP 0	43,381,791 MEMETIC
08:00	SHP 0.001859	SHP 0	43,381,769 MEMETIC
07:00	SHP 0.001890	SHP 0	43,381,693 MEMETIC
06:00	SHP 0.001875	SHP 0	43,381,647 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Memetic (MEMETIC) was SHP 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was SHP 0 and the maximum value was SHP 0

What is the price of Memetic (MEMETIC) today in SHP?