Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Memetic (MEMETIC) was ISK 0.3277 and yesterday's average price was ISK 0.3297, with a minimum price of ISK 0.3183 and a maximum of ISK 0.3492 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.3277	ISK 0	43,383,067 MEMETIC
07:00	ISK 0.3223	ISK 0	43,383,067 MEMETIC
06:00	ISK 0.3183	ISK 0	43,382,970 MEMETIC
05:00	ISK 0.3210	ISK 0	43,382,970 MEMETIC
04:00	ISK 0.3223	ISK 0	43,382,847 MEMETIC
03:00	ISK 0.3224	ISK 0	43,382,725 MEMETIC
02:00	ISK 0.3344	ISK 0	43,382,725 MEMETIC
01:00	ISK 0.3344	ISK 0	43,382,725 MEMETIC
00:00	ISK 0.3344	ISK 0	43,382,630 MEMETIC
23:00	ISK 0.3358	ISK 0	43,382,630 MEMETIC
22:00	ISK 0.3358	ISK 0	43,382,511 MEMETIC
21:00	ISK 0.3358	ISK 0	43,382,392 MEMETIC
20:00	ISK 0.3492	ISK 0	43,382,392 MEMETIC
19:00	ISK 0.3492	ISK 0	43,382,242 MEMETIC
18:00	ISK 0.3223	ISK 0	43,382,242 MEMETIC
17:00	ISK 0.3344	ISK 0	43,382,242 MEMETIC
16:00	ISK 0.3344	ISK 0	43,382,195 MEMETIC
15:00	ISK 0.3223	ISK 0	43,382,173 MEMETIC
14:00	ISK 0.3331	ISK 0	43,382,099 MEMETIC
13:00	ISK 0.3224	ISK 0	43,382,051 MEMETIC
12:00	ISK 0.3224	ISK 0	43,382,006 MEMETIC
11:00	ISK 0.3224	ISK 0	43,381,934 MEMETIC
10:00	ISK 0.3224	ISK 0	43,381,885 MEMETIC
09:00	ISK 0.3345	ISK 0	43,381,791 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Memetic (MEMETIC) was ISK 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was ISK 0 and the maximum value was ISK 0

What is the price of Memetic (MEMETIC) today in ISK?