Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in WST (Samoan Tala)

1 USD = 2.81 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in WST (Samoan Tala)?

Yesterday the price of Memetic (MEMETIC) was WST 0.004312 and yesterday's average price was WST 0.004537, with a minimum price of WST 0.004222 and a maximum of WST 0.004924 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	WST 0.004312	WST 0	43,398,043 MEMETIC
03:00	WST 0.004304	WST 0	43,398,043 MEMETIC
02:00	WST 0.004391	WST 0	43,398,043 MEMETIC
01:00	WST 0.004427	WST 0	43,398,043 MEMETIC
00:00	WST 0.004303	WST 0	43,398,043 MEMETIC
23:00	WST 0.004222	WST 0	43,398,043 MEMETIC
22:00	WST 0.004265	WST 0	43,398,043 MEMETIC
21:00	WST 0.004223	WST 0	43,398,043 MEMETIC
20:00	WST 0.004355	WST 0	43,398,043 MEMETIC
19:00	WST 0.004359	WST 0	43,398,043 MEMETIC
18:00	WST 0.004501	WST 0	43,398,043 MEMETIC
17:00	WST 0.004615	WST 0	43,398,043 MEMETIC
16:00	WST 0.004624	WST 0	43,398,043 MEMETIC
15:00	WST 0.004570	WST 0	43,398,043 MEMETIC
14:00	WST 0.004503	WST 0	43,398,043 MEMETIC
13:00	WST 0.004503	WST 0	43,398,043 MEMETIC
12:00	WST 0.004695	WST 0	43,398,043 MEMETIC
11:00	WST 0.004781	WST 0	43,398,043 MEMETIC
10:00	WST 0.004798	WST 0	43,398,043 MEMETIC
09:00	WST 0.004801	WST 0	43,398,043 MEMETIC
08:00	WST 0.004782	WST 0	43,398,043 MEMETIC
07:00	WST 0.004800	WST 0	43,398,043 MEMETIC
06:00	WST 0.004839	WST 0	43,398,043 MEMETIC
05:00	WST 0.004924	WST 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Memetic (MEMETIC) was WST 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was WST 0 and the maximum value was WST 0

What is the price of Memetic (MEMETIC) today in WST?