What was the price of Memetic (MEMETIC) yesterday in WST (Samoan Tala)?
Yesterday the price of Memetic (MEMETIC) was
WST 0.004059 and yesterday's average price was WST 0.004017, with a minimum price of
WST 0.003933 and a maximum of
WST 0.004117 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | WST 0.004059 | WST 0 | 43,398,043 MEMETIC |
13:00 | WST 0.004087 | WST 0 | 43,398,043 MEMETIC |
12:00 | WST 0.004117 | WST 0 | 43,398,043 MEMETIC |
11:00 | WST 0.004095 | WST 0 | 43,398,043 MEMETIC |
10:00 | WST 0.004043 | WST 0 | 43,398,043 MEMETIC |
09:00 | WST 0.004019 | WST 0 | 43,398,043 MEMETIC |
08:00 | WST 0.004044 | WST 0 | 43,398,043 MEMETIC |
07:00 | WST 0.004027 | WST 0 | 43,398,043 MEMETIC |
06:00 | WST 0.004003 | WST 0 | 43,398,043 MEMETIC |
05:00 | WST 0.003971 | WST 0 | 43,398,043 MEMETIC |
04:00 | WST 0.003976 | WST 0 | 43,398,043 MEMETIC |
03:00 | WST 0.003987 | WST 0 | 43,398,043 MEMETIC |
02:00 | WST 0.004000 | WST 0 | 43,398,043 MEMETIC |
01:00 | WST 0.004006 | WST 0 | 43,398,043 MEMETIC |
00:00 | WST 0.004019 | WST 0 | 43,398,043 MEMETIC |
23:00 | WST 0.004055 | WST 0 | 43,398,043 MEMETIC |
22:00 | WST 0.004052 | WST 0 | 43,398,043 MEMETIC |
21:00 | WST 0.004006 | WST 0 | 43,398,043 MEMETIC |
20:00 | WST 0.003992 | WST 0 | 43,398,043 MEMETIC |
19:00 | WST 0.003933 | WST 0 | 43,398,043 MEMETIC |
18:00 | WST 0.003973 | WST 0 | 43,398,043 MEMETIC |
17:00 | WST 0.004003 | WST 0 | 43,398,043 MEMETIC |
16:00 | WST 0.003998 | WST 0 | 43,398,043 MEMETIC |
15:00 | WST 0.003943 | WST 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Memetic (MEMETIC) was
WST 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
WST 0 and the maximum value was
WST 0What is the price of Memetic (MEMETIC) today in WST?