Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Memetic (MEMETIC) was CVE 0.1781 and yesterday's average price was CVE 0.1748, with a minimum price of CVE 0.1692 and a maximum of CVE 0.1795 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.1781	CVE 0	43,398,043 MEMETIC
13:00	CVE 0.1784	CVE 0	43,398,043 MEMETIC
12:00	CVE 0.1782	CVE 0	43,398,043 MEMETIC
11:00	CVE 0.1787	CVE 0	43,398,043 MEMETIC
10:00	CVE 0.1778	CVE 0	43,398,043 MEMETIC
09:00	CVE 0.1784	CVE 0	43,398,043 MEMETIC
08:00	CVE 0.1789	CVE 0	43,398,043 MEMETIC
07:00	CVE 0.1795	CVE 0	43,398,043 MEMETIC
06:00	CVE 0.1774	CVE 0	43,398,043 MEMETIC
05:00	CVE 0.1780	CVE 0	43,398,043 MEMETIC
04:00	CVE 0.1763	CVE 0	43,398,043 MEMETIC
03:00	CVE 0.1749	CVE 0	43,398,043 MEMETIC
02:00	CVE 0.1721	CVE 0	43,398,043 MEMETIC
01:00	CVE 0.1724	CVE 0	43,398,043 MEMETIC
00:00	CVE 0.1692	CVE 0	43,398,043 MEMETIC
23:00	CVE 0.1695	CVE 0	43,398,043 MEMETIC
22:00	CVE 0.1698	CVE 0	43,398,043 MEMETIC
21:00	CVE 0.1709	CVE 0	43,398,043 MEMETIC
20:00	CVE 0.1699	CVE 0	43,398,043 MEMETIC
19:00	CVE 0.1698	CVE 0	43,398,043 MEMETIC
18:00	CVE 0.1716	CVE 0	43,398,043 MEMETIC
17:00	CVE 0.1728	CVE 0	43,398,043 MEMETIC
16:00	CVE 0.1764	CVE 0	43,398,043 MEMETIC
15:00	CVE 0.1774	CVE 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Memetic (MEMETIC) was CVE 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was CVE 0 and the maximum value was CVE 0

What is the price of Memetic (MEMETIC) today in CVE?