Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Memetic (MEMETIC) was CVE 0.2289 and yesterday's average price was CVE 0.2183, with a minimum price of CVE 0.2139 and a maximum of CVE 0.2289 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 0.2289	CVE 0	43,398,043 MEMETIC
05:00	CVE 0.2233	CVE 0	43,398,043 MEMETIC
04:00	CVE 0.2180	CVE 0	43,398,043 MEMETIC
03:00	CVE 0.2191	CVE 0	43,398,043 MEMETIC
02:00	CVE 0.2202	CVE 0	43,398,043 MEMETIC
01:00	CVE 0.2190	CVE 0	43,398,043 MEMETIC
00:00	CVE 0.2176	CVE 0	43,398,043 MEMETIC
23:00	CVE 0.2163	CVE 0	43,398,043 MEMETIC
22:00	CVE 0.2167	CVE 0	43,398,043 MEMETIC
21:00	CVE 0.2178	CVE 0	43,398,043 MEMETIC
20:00	CVE 0.2160	CVE 0	43,398,043 MEMETIC
19:00	CVE 0.2139	CVE 0	43,398,043 MEMETIC
18:00	CVE 0.2159	CVE 0	43,398,043 MEMETIC
17:00	CVE 0.2193	CVE 0	43,398,043 MEMETIC
16:00	CVE 0.2185	CVE 0	43,398,043 MEMETIC
15:00	CVE 0.2212	CVE 0	43,398,043 MEMETIC
14:00	CVE 0.2147	CVE 0	43,398,043 MEMETIC
13:00	CVE 0.2172	CVE 0	43,398,043 MEMETIC
12:00	CVE 0.2196	CVE 0	43,398,043 MEMETIC
11:00	CVE 0.2188	CVE 0	43,398,043 MEMETIC
10:00	CVE 0.2157	CVE 0	43,398,043 MEMETIC
09:00	CVE 0.2144	CVE 0	43,398,043 MEMETIC
08:00	CVE 0.2177	CVE 0	43,398,043 MEMETIC
07:00	CVE 0.2186	CVE 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Memetic (MEMETIC) was CVE 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was CVE 0 and the maximum value was CVE 0

What is the price of Memetic (MEMETIC) today in CVE?