What was the price of Memetic (MEMETIC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Memetic (MEMETIC) was
GMD 0.1305 and yesterday's average price was GMD 0.1311, with a minimum price of
GMD 0.1294 and a maximum of
GMD 0.1324 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 0.1305 | GMD 0 | 43,398,043 MEMETIC |
02:00 | GMD 0.1311 | GMD 0 | 43,398,043 MEMETIC |
01:00 | GMD 0.1307 | GMD 0 | 43,398,043 MEMETIC |
00:00 | GMD 0.1309 | GMD 0 | 43,398,043 MEMETIC |
23:00 | GMD 0.1313 | GMD 0 | 43,398,043 MEMETIC |
22:00 | GMD 0.1311 | GMD 0 | 43,398,043 MEMETIC |
21:00 | GMD 0.1304 | GMD 0 | 43,398,043 MEMETIC |
20:00 | GMD 0.1308 | GMD 0 | 43,398,043 MEMETIC |
19:00 | GMD 0.1302 | GMD 0 | 43,398,043 MEMETIC |
18:00 | GMD 0.1294 | GMD 0 | 43,398,043 MEMETIC |
17:00 | GMD 0.1306 | GMD 0 | 43,398,043 MEMETIC |
16:00 | GMD 0.1312 | GMD 0 | 43,398,043 MEMETIC |
15:00 | GMD 0.1315 | GMD 0 | 43,398,043 MEMETIC |
14:00 | GMD 0.1314 | GMD 0 | 43,398,043 MEMETIC |
13:00 | GMD 0.1316 | GMD 0 | 43,398,043 MEMETIC |
12:00 | GMD 0.1314 | GMD 0 | 43,398,043 MEMETIC |
11:00 | GMD 0.1318 | GMD 0 | 43,398,043 MEMETIC |
10:00 | GMD 0.1312 | GMD 0 | 43,398,043 MEMETIC |
09:00 | GMD 0.1316 | GMD 0 | 43,398,043 MEMETIC |
08:00 | GMD 0.1320 | GMD 0 | 43,398,043 MEMETIC |
07:00 | GMD 0.1324 | GMD 0 | 43,398,043 MEMETIC |
06:00 | GMD 0.1309 | GMD 0 | 43,398,043 MEMETIC |
05:00 | GMD 0.1313 | GMD 0 | 43,398,043 MEMETIC |
04:00 | GMD 0.1301 | GMD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Memetic (MEMETIC) was
GMD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
GMD 0 and the maximum value was
GMD 0What is the price of Memetic (MEMETIC) today in GMD?