Fear and greed index: 68/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Memetic (MEMETIC) was ERN 0.02264 and yesterday's average price was ERN 0.02212, with a minimum price of ERN 0.02174 and a maximum of ERN 0.02264 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.02264	ERN 0	43,398,043 MEMETIC
10:00	ERN 0.02236	ERN 0	43,398,043 MEMETIC
09:00	ERN 0.02222	ERN 0	43,398,043 MEMETIC
08:00	ERN 0.02236	ERN 0	43,398,043 MEMETIC
07:00	ERN 0.02227	ERN 0	43,398,043 MEMETIC
06:00	ERN 0.02213	ERN 0	43,398,043 MEMETIC
05:00	ERN 0.02195	ERN 0	43,398,043 MEMETIC
04:00	ERN 0.02198	ERN 0	43,398,043 MEMETIC
03:00	ERN 0.02204	ERN 0	43,398,043 MEMETIC
02:00	ERN 0.02212	ERN 0	43,398,043 MEMETIC
01:00	ERN 0.02215	ERN 0	43,398,043 MEMETIC
00:00	ERN 0.02222	ERN 0	43,398,043 MEMETIC
23:00	ERN 0.02242	ERN 0	43,398,043 MEMETIC
22:00	ERN 0.02240	ERN 0	43,398,043 MEMETIC
21:00	ERN 0.02215	ERN 0	43,398,043 MEMETIC
20:00	ERN 0.02207	ERN 0	43,398,043 MEMETIC
19:00	ERN 0.02174	ERN 0	43,398,043 MEMETIC
18:00	ERN 0.02197	ERN 0	43,398,043 MEMETIC
17:00	ERN 0.02213	ERN 0	43,398,043 MEMETIC
16:00	ERN 0.02210	ERN 0	43,398,043 MEMETIC
15:00	ERN 0.02180	ERN 0	43,398,043 MEMETIC
14:00	ERN 0.02186	ERN 0	43,398,043 MEMETIC
13:00	ERN 0.02177	ERN 0	43,398,043 MEMETIC
12:00	ERN 0.02192	ERN 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Memetic (MEMETIC) was ERN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was ERN 0 and the maximum value was ERN 0

What is the price of Memetic (MEMETIC) today in ERN?