Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Memetic (MEMETIC) was ERN 0.03585 and yesterday's average price was ERN 0.03356, with a minimum price of ERN 0.03232 and a maximum of ERN 0.03654 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.03585	ERN 0	43,398,043 MEMETIC
10:00	ERN 0.03573	ERN 0	43,398,043 MEMETIC
09:00	ERN 0.03654	ERN 0	43,398,043 MEMETIC
08:00	ERN 0.03547	ERN 0	43,398,043 MEMETIC
07:00	ERN 0.03434	ERN 0	43,398,043 MEMETIC
06:00	ERN 0.03458	ERN 0	43,398,043 MEMETIC
05:00	ERN 0.03374	ERN 0	43,398,043 MEMETIC
04:00	ERN 0.03293	ERN 0	43,398,043 MEMETIC
03:00	ERN 0.03311	ERN 0	43,398,043 MEMETIC
02:00	ERN 0.03326	ERN 0	43,398,043 MEMETIC
01:00	ERN 0.03308	ERN 0	43,398,043 MEMETIC
00:00	ERN 0.03287	ERN 0	43,398,043 MEMETIC
23:00	ERN 0.03268	ERN 0	43,398,043 MEMETIC
22:00	ERN 0.03274	ERN 0	43,398,043 MEMETIC
21:00	ERN 0.03290	ERN 0	43,398,043 MEMETIC
20:00	ERN 0.03263	ERN 0	43,398,043 MEMETIC
19:00	ERN 0.03232	ERN 0	43,398,043 MEMETIC
18:00	ERN 0.03262	ERN 0	43,398,043 MEMETIC
17:00	ERN 0.03313	ERN 0	43,398,043 MEMETIC
16:00	ERN 0.03301	ERN 0	43,398,043 MEMETIC
15:00	ERN 0.03342	ERN 0	43,398,043 MEMETIC
14:00	ERN 0.03244	ERN 0	43,398,043 MEMETIC
13:00	ERN 0.03281	ERN 0	43,398,043 MEMETIC
12:00	ERN 0.03319	ERN 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Memetic (MEMETIC) was ERN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was ERN 0 and the maximum value was ERN 0

What is the price of Memetic (MEMETIC) today in ERN?