What was the price of Memetic (MEMETIC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Memetic (MEMETIC) was
PEN 0.006644 and yesterday's average price was PEN 0.006574, with a minimum price of
PEN 0.006351 and a maximum of
PEN 0.006737 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.006644 | PEN 0 | 43,398,043 MEMETIC |
16:00 | PEN 0.006678 | PEN 0 | 43,398,043 MEMETIC |
15:00 | PEN 0.006692 | PEN 0 | 43,398,043 MEMETIC |
14:00 | PEN 0.006685 | PEN 0 | 43,398,043 MEMETIC |
13:00 | PEN 0.006696 | PEN 0 | 43,398,043 MEMETIC |
12:00 | PEN 0.006689 | PEN 0 | 43,398,043 MEMETIC |
11:00 | PEN 0.006707 | PEN 0 | 43,398,043 MEMETIC |
10:00 | PEN 0.006674 | PEN 0 | 43,398,043 MEMETIC |
09:00 | PEN 0.006697 | PEN 0 | 43,398,043 MEMETIC |
08:00 | PEN 0.006715 | PEN 0 | 43,398,043 MEMETIC |
07:00 | PEN 0.006737 | PEN 0 | 43,398,043 MEMETIC |
06:00 | PEN 0.006660 | PEN 0 | 43,398,043 MEMETIC |
05:00 | PEN 0.006683 | PEN 0 | 43,398,043 MEMETIC |
04:00 | PEN 0.006620 | PEN 0 | 43,398,043 MEMETIC |
03:00 | PEN 0.006566 | PEN 0 | 43,398,043 MEMETIC |
02:00 | PEN 0.006460 | PEN 0 | 43,398,043 MEMETIC |
01:00 | PEN 0.006471 | PEN 0 | 43,398,043 MEMETIC |
00:00 | PEN 0.006351 | PEN 0 | 43,398,043 MEMETIC |
23:00 | PEN 0.006365 | PEN 0 | 43,398,043 MEMETIC |
22:00 | PEN 0.006376 | PEN 0 | 43,398,043 MEMETIC |
21:00 | PEN 0.006416 | PEN 0 | 43,398,043 MEMETIC |
20:00 | PEN 0.006380 | PEN 0 | 43,398,043 MEMETIC |
19:00 | PEN 0.006376 | PEN 0 | 43,398,043 MEMETIC |
18:00 | PEN 0.006441 | PEN 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Memetic (MEMETIC) was
PEN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
PEN 0 and the maximum value was
PEN 0What is the price of Memetic (MEMETIC) today in PEN?