What was the price of Memetic (MEMETIC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Memetic (MEMETIC) was
PEN 0.005347 and yesterday's average price was PEN 0.005250, with a minimum price of
PEN 0.005145 and a maximum of
PEN 0.005386 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.005347 | PEN 0 | 43,398,043 MEMETIC |
12:00 | PEN 0.005386 | PEN 0 | 43,398,043 MEMETIC |
11:00 | PEN 0.005357 | PEN 0 | 43,398,043 MEMETIC |
10:00 | PEN 0.005290 | PEN 0 | 43,398,043 MEMETIC |
09:00 | PEN 0.005258 | PEN 0 | 43,398,043 MEMETIC |
08:00 | PEN 0.005290 | PEN 0 | 43,398,043 MEMETIC |
07:00 | PEN 0.005269 | PEN 0 | 43,398,043 MEMETIC |
06:00 | PEN 0.005237 | PEN 0 | 43,398,043 MEMETIC |
05:00 | PEN 0.005195 | PEN 0 | 43,398,043 MEMETIC |
04:00 | PEN 0.005202 | PEN 0 | 43,398,043 MEMETIC |
03:00 | PEN 0.005216 | PEN 0 | 43,398,043 MEMETIC |
02:00 | PEN 0.005234 | PEN 0 | 43,398,043 MEMETIC |
01:00 | PEN 0.005241 | PEN 0 | 43,398,043 MEMETIC |
00:00 | PEN 0.005259 | PEN 0 | 43,398,043 MEMETIC |
23:00 | PEN 0.005305 | PEN 0 | 43,398,043 MEMETIC |
22:00 | PEN 0.005301 | PEN 0 | 43,398,043 MEMETIC |
21:00 | PEN 0.005241 | PEN 0 | 43,398,043 MEMETIC |
20:00 | PEN 0.005223 | PEN 0 | 43,398,043 MEMETIC |
19:00 | PEN 0.005145 | PEN 0 | 43,398,043 MEMETIC |
18:00 | PEN 0.005198 | PEN 0 | 43,398,043 MEMETIC |
17:00 | PEN 0.005237 | PEN 0 | 43,398,043 MEMETIC |
16:00 | PEN 0.005230 | PEN 0 | 43,398,043 MEMETIC |
15:00 | PEN 0.005159 | PEN 0 | 43,398,043 MEMETIC |
14:00 | PEN 0.005173 | PEN 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Memetic (MEMETIC) was
PEN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
PEN 0 and the maximum value was
PEN 0What is the price of Memetic (MEMETIC) today in PEN?