What was the price of Memetic (MEMETIC) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Memetic (MEMETIC) was
ILS 0.005114 and yesterday's average price was ILS 0.004996, with a minimum price of
ILS 0.004912 and a maximum of
ILS 0.005114 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 0.005114 | ILS 0 | 43,398,043 MEMETIC |
10:00 | ILS 0.005050 | ILS 0 | 43,398,043 MEMETIC |
09:00 | ILS 0.005020 | ILS 0 | 43,398,043 MEMETIC |
08:00 | ILS 0.005050 | ILS 0 | 43,398,043 MEMETIC |
07:00 | ILS 0.005030 | ILS 0 | 43,398,043 MEMETIC |
06:00 | ILS 0.004999 | ILS 0 | 43,398,043 MEMETIC |
05:00 | ILS 0.004959 | ILS 0 | 43,398,043 MEMETIC |
04:00 | ILS 0.004966 | ILS 0 | 43,398,043 MEMETIC |
03:00 | ILS 0.004979 | ILS 0 | 43,398,043 MEMETIC |
02:00 | ILS 0.004996 | ILS 0 | 43,398,043 MEMETIC |
01:00 | ILS 0.005003 | ILS 0 | 43,398,043 MEMETIC |
00:00 | ILS 0.005020 | ILS 0 | 43,398,043 MEMETIC |
23:00 | ILS 0.005064 | ILS 0 | 43,398,043 MEMETIC |
22:00 | ILS 0.005060 | ILS 0 | 43,398,043 MEMETIC |
21:00 | ILS 0.005003 | ILS 0 | 43,398,043 MEMETIC |
20:00 | ILS 0.004986 | ILS 0 | 43,398,043 MEMETIC |
19:00 | ILS 0.004912 | ILS 0 | 43,398,043 MEMETIC |
18:00 | ILS 0.004962 | ILS 0 | 43,398,043 MEMETIC |
17:00 | ILS 0.004999 | ILS 0 | 43,398,043 MEMETIC |
16:00 | ILS 0.004993 | ILS 0 | 43,398,043 MEMETIC |
15:00 | ILS 0.004925 | ILS 0 | 43,398,043 MEMETIC |
14:00 | ILS 0.004938 | ILS 0 | 43,398,043 MEMETIC |
13:00 | ILS 0.004918 | ILS 0 | 43,398,043 MEMETIC |
12:00 | ILS 0.004952 | ILS 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Memetic (MEMETIC) was
ILS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 0What is the price of Memetic (MEMETIC) today in ILS?