What was the price of Memetic (MEMETIC) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Memetic (MEMETIC) was
ILS 0.006423 and yesterday's average price was ILS 0.006301, with a minimum price of
ILS 0.006095 and a maximum of
ILS 0.006466 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.006423 | ILS 0 | 43,398,043 MEMETIC |
14:00 | ILS 0.006417 | ILS 0 | 43,398,043 MEMETIC |
13:00 | ILS 0.006427 | ILS 0 | 43,398,043 MEMETIC |
12:00 | ILS 0.006420 | ILS 0 | 43,398,043 MEMETIC |
11:00 | ILS 0.006437 | ILS 0 | 43,398,043 MEMETIC |
10:00 | ILS 0.006406 | ILS 0 | 43,398,043 MEMETIC |
09:00 | ILS 0.006427 | ILS 0 | 43,398,043 MEMETIC |
08:00 | ILS 0.006445 | ILS 0 | 43,398,043 MEMETIC |
07:00 | ILS 0.006466 | ILS 0 | 43,398,043 MEMETIC |
06:00 | ILS 0.006392 | ILS 0 | 43,398,043 MEMETIC |
05:00 | ILS 0.006414 | ILS 0 | 43,398,043 MEMETIC |
04:00 | ILS 0.006354 | ILS 0 | 43,398,043 MEMETIC |
03:00 | ILS 0.006302 | ILS 0 | 43,398,043 MEMETIC |
02:00 | ILS 0.006201 | ILS 0 | 43,398,043 MEMETIC |
01:00 | ILS 0.006211 | ILS 0 | 43,398,043 MEMETIC |
00:00 | ILS 0.006095 | ILS 0 | 43,398,043 MEMETIC |
23:00 | ILS 0.006109 | ILS 0 | 43,398,043 MEMETIC |
22:00 | ILS 0.006120 | ILS 0 | 43,398,043 MEMETIC |
21:00 | ILS 0.006158 | ILS 0 | 43,398,043 MEMETIC |
20:00 | ILS 0.006123 | ILS 0 | 43,398,043 MEMETIC |
19:00 | ILS 0.006120 | ILS 0 | 43,398,043 MEMETIC |
18:00 | ILS 0.006182 | ILS 0 | 43,398,043 MEMETIC |
17:00 | ILS 0.006225 | ILS 0 | 43,398,043 MEMETIC |
16:00 | ILS 0.006357 | ILS 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Memetic (MEMETIC) was
ILS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 0What is the price of Memetic (MEMETIC) today in ILS?