What was the price of Memetic (MEMETIC) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Memetic (MEMETIC) was
NOK 0.01854 and yesterday's average price was NOK 0.01819, with a minimum price of
NOK 0.01759 and a maximum of
NOK 0.01866 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.01854 | NOK 0 | 43,398,043 MEMETIC |
14:00 | NOK 0.01852 | NOK 0 | 43,398,043 MEMETIC |
13:00 | NOK 0.01855 | NOK 0 | 43,398,043 MEMETIC |
12:00 | NOK 0.01853 | NOK 0 | 43,398,043 MEMETIC |
11:00 | NOK 0.01858 | NOK 0 | 43,398,043 MEMETIC |
10:00 | NOK 0.01849 | NOK 0 | 43,398,043 MEMETIC |
09:00 | NOK 0.01855 | NOK 0 | 43,398,043 MEMETIC |
08:00 | NOK 0.01860 | NOK 0 | 43,398,043 MEMETIC |
07:00 | NOK 0.01866 | NOK 0 | 43,398,043 MEMETIC |
06:00 | NOK 0.01845 | NOK 0 | 43,398,043 MEMETIC |
05:00 | NOK 0.01851 | NOK 0 | 43,398,043 MEMETIC |
04:00 | NOK 0.01834 | NOK 0 | 43,398,043 MEMETIC |
03:00 | NOK 0.01819 | NOK 0 | 43,398,043 MEMETIC |
02:00 | NOK 0.01790 | NOK 0 | 43,398,043 MEMETIC |
01:00 | NOK 0.01793 | NOK 0 | 43,398,043 MEMETIC |
00:00 | NOK 0.01759 | NOK 0 | 43,398,043 MEMETIC |
23:00 | NOK 0.01763 | NOK 0 | 43,398,043 MEMETIC |
22:00 | NOK 0.01766 | NOK 0 | 43,398,043 MEMETIC |
21:00 | NOK 0.01777 | NOK 0 | 43,398,043 MEMETIC |
20:00 | NOK 0.01767 | NOK 0 | 43,398,043 MEMETIC |
19:00 | NOK 0.01766 | NOK 0 | 43,398,043 MEMETIC |
18:00 | NOK 0.01784 | NOK 0 | 43,398,043 MEMETIC |
17:00 | NOK 0.01797 | NOK 0 | 43,398,043 MEMETIC |
16:00 | NOK 0.01835 | NOK 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Memetic (MEMETIC) was
NOK 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
NOK 0 and the maximum value was
NOK 0What is the price of Memetic (MEMETIC) today in NOK?