Fear and greed index: 31/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in NOK (Norwegian Krone)

1 USD = 10.59 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Memetic (MEMETIC) was NOK 0.01665 and yesterday's average price was NOK 0.01728, with a minimum price of NOK 0.01665 and a maximum of NOK 0.01771 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 0.01665	NOK 0	43,398,043 MEMETIC
19:00	NOK 0.01726	NOK 0	43,398,043 MEMETIC
18:00	NOK 0.01732	NOK 0	43,398,043 MEMETIC
17:00	NOK 0.01694	NOK 0	43,398,043 MEMETIC
16:00	NOK 0.01683	NOK 0	43,398,043 MEMETIC
15:00	NOK 0.01684	NOK 0	43,398,043 MEMETIC
14:00	NOK 0.01678	NOK 0	43,398,043 MEMETIC
13:00	NOK 0.01720	NOK 0	43,398,043 MEMETIC
12:00	NOK 0.01728	NOK 0	43,398,043 MEMETIC
11:00	NOK 0.01730	NOK 0	43,398,043 MEMETIC
10:00	NOK 0.01741	NOK 0	43,398,043 MEMETIC
09:00	NOK 0.01740	NOK 0	43,398,043 MEMETIC
08:00	NOK 0.01737	NOK 0	43,398,043 MEMETIC
07:00	NOK 0.01741	NOK 0	43,398,043 MEMETIC
06:00	NOK 0.01724	NOK 0	43,398,043 MEMETIC
05:00	NOK 0.01724	NOK 0	43,398,043 MEMETIC
04:00	NOK 0.01734	NOK 0	43,398,043 MEMETIC
03:00	NOK 0.01738	NOK 0	43,398,043 MEMETIC
02:00	NOK 0.01742	NOK 0	43,398,043 MEMETIC
01:00	NOK 0.01747	NOK 0	43,398,043 MEMETIC
00:00	NOK 0.01768	NOK 0	43,398,043 MEMETIC
23:00	NOK 0.01771	NOK 0	43,398,043 MEMETIC
22:00	NOK 0.01766	NOK 0	43,398,043 MEMETIC
21:00	NOK 0.01766	NOK 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Memetic (MEMETIC) was NOK 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was NOK 0 and the maximum value was NOK 0

What is the price of Memetic (MEMETIC) today in NOK?