What was the price of Memetic (MEMETIC) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Memetic (MEMETIC) was
NOK 0.01493 and yesterday's average price was NOK 0.01483, with a minimum price of
NOK 0.01461 and a maximum of
NOK 0.01506 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.01493 | NOK 0 | 43,398,043 MEMETIC |
08:00 | NOK 0.01502 | NOK 0 | 43,398,043 MEMETIC |
07:00 | NOK 0.01496 | NOK 0 | 43,398,043 MEMETIC |
06:00 | NOK 0.01487 | NOK 0 | 43,398,043 MEMETIC |
05:00 | NOK 0.01475 | NOK 0 | 43,398,043 MEMETIC |
04:00 | NOK 0.01477 | NOK 0 | 43,398,043 MEMETIC |
03:00 | NOK 0.01481 | NOK 0 | 43,398,043 MEMETIC |
02:00 | NOK 0.01486 | NOK 0 | 43,398,043 MEMETIC |
01:00 | NOK 0.01488 | NOK 0 | 43,398,043 MEMETIC |
00:00 | NOK 0.01493 | NOK 0 | 43,398,043 MEMETIC |
23:00 | NOK 0.01506 | NOK 0 | 43,398,043 MEMETIC |
22:00 | NOK 0.01505 | NOK 0 | 43,398,043 MEMETIC |
21:00 | NOK 0.01488 | NOK 0 | 43,398,043 MEMETIC |
20:00 | NOK 0.01483 | NOK 0 | 43,398,043 MEMETIC |
19:00 | NOK 0.01461 | NOK 0 | 43,398,043 MEMETIC |
18:00 | NOK 0.01476 | NOK 0 | 43,398,043 MEMETIC |
17:00 | NOK 0.01487 | NOK 0 | 43,398,043 MEMETIC |
16:00 | NOK 0.01485 | NOK 0 | 43,398,043 MEMETIC |
15:00 | NOK 0.01465 | NOK 0 | 43,398,043 MEMETIC |
14:00 | NOK 0.01469 | NOK 0 | 43,398,043 MEMETIC |
13:00 | NOK 0.01463 | NOK 0 | 43,398,043 MEMETIC |
12:00 | NOK 0.01473 | NOK 0 | 43,398,043 MEMETIC |
11:00 | NOK 0.01475 | NOK 0 | 43,398,043 MEMETIC |
10:00 | NOK 0.01488 | NOK 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Memetic (MEMETIC) was
NOK 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
NOK 0 and the maximum value was
NOK 0What is the price of Memetic (MEMETIC) today in NOK?