What was the price of Memetic (MEMETIC) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Memetic (MEMETIC) was
BZD 0.002993 and yesterday's average price was BZD 0.002961, with a minimum price of
BZD 0.002899 and a maximum of
BZD 0.003035 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BZD 0.002993 | BZD 0 | 43,398,043 MEMETIC |
13:00 | BZD 0.003013 | BZD 0 | 43,398,043 MEMETIC |
12:00 | BZD 0.003035 | BZD 0 | 43,398,043 MEMETIC |
11:00 | BZD 0.003019 | BZD 0 | 43,398,043 MEMETIC |
10:00 | BZD 0.002981 | BZD 0 | 43,398,043 MEMETIC |
09:00 | BZD 0.002963 | BZD 0 | 43,398,043 MEMETIC |
08:00 | BZD 0.002981 | BZD 0 | 43,398,043 MEMETIC |
07:00 | BZD 0.002969 | BZD 0 | 43,398,043 MEMETIC |
06:00 | BZD 0.002951 | BZD 0 | 43,398,043 MEMETIC |
05:00 | BZD 0.002927 | BZD 0 | 43,398,043 MEMETIC |
04:00 | BZD 0.002931 | BZD 0 | 43,398,043 MEMETIC |
03:00 | BZD 0.002939 | BZD 0 | 43,398,043 MEMETIC |
02:00 | BZD 0.002949 | BZD 0 | 43,398,043 MEMETIC |
01:00 | BZD 0.002953 | BZD 0 | 43,398,043 MEMETIC |
00:00 | BZD 0.002963 | BZD 0 | 43,398,043 MEMETIC |
23:00 | BZD 0.002989 | BZD 0 | 43,398,043 MEMETIC |
22:00 | BZD 0.002987 | BZD 0 | 43,398,043 MEMETIC |
21:00 | BZD 0.002953 | BZD 0 | 43,398,043 MEMETIC |
20:00 | BZD 0.002943 | BZD 0 | 43,398,043 MEMETIC |
19:00 | BZD 0.002899 | BZD 0 | 43,398,043 MEMETIC |
18:00 | BZD 0.002929 | BZD 0 | 43,398,043 MEMETIC |
17:00 | BZD 0.002951 | BZD 0 | 43,398,043 MEMETIC |
16:00 | BZD 0.002947 | BZD 0 | 43,398,043 MEMETIC |
15:00 | BZD 0.002907 | BZD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
BZD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
BZD 0 and the maximum value was
BZD 0What is the price of Memetic (MEMETIC) today in BZD?