Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Memetic (MEMETIC) was MOP 0.01226 and yesterday's average price was MOP 0.01290, with a minimum price of MOP 0.01200 and a maximum of MOP 0.01400 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MOP 0.01226	MOP 0	43,398,043 MEMETIC
03:00	MOP 0.01224	MOP 0	43,398,043 MEMETIC
02:00	MOP 0.01248	MOP 0	43,398,043 MEMETIC
01:00	MOP 0.01259	MOP 0	43,398,043 MEMETIC
00:00	MOP 0.01224	MOP 0	43,398,043 MEMETIC
23:00	MOP 0.01200	MOP 0	43,398,043 MEMETIC
22:00	MOP 0.01213	MOP 0	43,398,043 MEMETIC
21:00	MOP 0.01201	MOP 0	43,398,043 MEMETIC
20:00	MOP 0.01238	MOP 0	43,398,043 MEMETIC
19:00	MOP 0.01239	MOP 0	43,398,043 MEMETIC
18:00	MOP 0.01280	MOP 0	43,398,043 MEMETIC
17:00	MOP 0.01312	MOP 0	43,398,043 MEMETIC
16:00	MOP 0.01315	MOP 0	43,398,043 MEMETIC
15:00	MOP 0.01299	MOP 0	43,398,043 MEMETIC
14:00	MOP 0.01280	MOP 0	43,398,043 MEMETIC
13:00	MOP 0.01280	MOP 0	43,398,043 MEMETIC
12:00	MOP 0.01335	MOP 0	43,398,043 MEMETIC
11:00	MOP 0.01360	MOP 0	43,398,043 MEMETIC
10:00	MOP 0.01364	MOP 0	43,398,043 MEMETIC
09:00	MOP 0.01365	MOP 0	43,398,043 MEMETIC
08:00	MOP 0.01360	MOP 0	43,398,043 MEMETIC
07:00	MOP 0.01365	MOP 0	43,398,043 MEMETIC
06:00	MOP 0.01376	MOP 0	43,398,043 MEMETIC
05:00	MOP 0.01400	MOP 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Memetic (MEMETIC) was MOP 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was MOP 0 and the maximum value was MOP 0

What is the price of Memetic (MEMETIC) today in MOP?