What was the price of Memetic (MEMETIC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Memetic (MEMETIC) was
MOP 0.01210 and yesterday's average price was MOP 0.01197, with a minimum price of
MOP 0.01172 and a maximum of
MOP 0.01227 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.01210 | MOP 0 | 43,398,043 MEMETIC |
13:00 | MOP 0.01218 | MOP 0 | 43,398,043 MEMETIC |
12:00 | MOP 0.01227 | MOP 0 | 43,398,043 MEMETIC |
11:00 | MOP 0.01220 | MOP 0 | 43,398,043 MEMETIC |
10:00 | MOP 0.01205 | MOP 0 | 43,398,043 MEMETIC |
09:00 | MOP 0.01198 | MOP 0 | 43,398,043 MEMETIC |
08:00 | MOP 0.01205 | MOP 0 | 43,398,043 MEMETIC |
07:00 | MOP 0.01200 | MOP 0 | 43,398,043 MEMETIC |
06:00 | MOP 0.01193 | MOP 0 | 43,398,043 MEMETIC |
05:00 | MOP 0.01183 | MOP 0 | 43,398,043 MEMETIC |
04:00 | MOP 0.01185 | MOP 0 | 43,398,043 MEMETIC |
03:00 | MOP 0.01188 | MOP 0 | 43,398,043 MEMETIC |
02:00 | MOP 0.01192 | MOP 0 | 43,398,043 MEMETIC |
01:00 | MOP 0.01194 | MOP 0 | 43,398,043 MEMETIC |
00:00 | MOP 0.01198 | MOP 0 | 43,398,043 MEMETIC |
23:00 | MOP 0.01208 | MOP 0 | 43,398,043 MEMETIC |
22:00 | MOP 0.01208 | MOP 0 | 43,398,043 MEMETIC |
21:00 | MOP 0.01194 | MOP 0 | 43,398,043 MEMETIC |
20:00 | MOP 0.01190 | MOP 0 | 43,398,043 MEMETIC |
19:00 | MOP 0.01172 | MOP 0 | 43,398,043 MEMETIC |
18:00 | MOP 0.01184 | MOP 0 | 43,398,043 MEMETIC |
17:00 | MOP 0.01193 | MOP 0 | 43,398,043 MEMETIC |
16:00 | MOP 0.01191 | MOP 0 | 43,398,043 MEMETIC |
15:00 | MOP 0.01175 | MOP 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Memetic (MEMETIC) was
MOP 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
MOP 0 and the maximum value was
MOP 0What is the price of Memetic (MEMETIC) today in MOP?