Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in ZMW (Zambian Kwacha)

1 USD = 28.57 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Memetic (MEMETIC) was ZMW 0.07114 and yesterday's average price was ZMW 0.07014, with a minimum price of ZMW 0.06770 and a maximum of ZMW 0.07429 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZMW 0.07114	ZMW 0	43,383,185 MEMETIC
08:00	ZMW 0.06970	ZMW 0	43,383,067 MEMETIC
07:00	ZMW 0.06856	ZMW 0	43,383,067 MEMETIC
06:00	ZMW 0.06770	ZMW 0	43,382,970 MEMETIC
05:00	ZMW 0.06828	ZMW 0	43,382,970 MEMETIC
04:00	ZMW 0.06857	ZMW 0	43,382,847 MEMETIC
03:00	ZMW 0.06857	ZMW 0	43,382,725 MEMETIC
02:00	ZMW 0.07114	ZMW 0	43,382,725 MEMETIC
01:00	ZMW 0.07114	ZMW 0	43,382,725 MEMETIC
00:00	ZMW 0.07114	ZMW 0	43,382,630 MEMETIC
23:00	ZMW 0.07143	ZMW 0	43,382,630 MEMETIC
22:00	ZMW 0.07143	ZMW 0	43,382,511 MEMETIC
21:00	ZMW 0.07142	ZMW 0	43,382,392 MEMETIC
20:00	ZMW 0.07428	ZMW 0	43,382,392 MEMETIC
19:00	ZMW 0.07429	ZMW 0	43,382,242 MEMETIC
18:00	ZMW 0.06857	ZMW 0	43,382,242 MEMETIC
17:00	ZMW 0.07114	ZMW 0	43,382,242 MEMETIC
16:00	ZMW 0.07114	ZMW 0	43,382,195 MEMETIC
15:00	ZMW 0.06856	ZMW 0	43,382,173 MEMETIC
14:00	ZMW 0.07086	ZMW 0	43,382,099 MEMETIC
13:00	ZMW 0.06858	ZMW 0	43,382,051 MEMETIC
12:00	ZMW 0.06858	ZMW 0	43,382,006 MEMETIC
11:00	ZMW 0.06858	ZMW 0	43,381,934 MEMETIC
10:00	ZMW 0.06858	ZMW 0	43,381,885 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Memetic (MEMETIC) was ZMW 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was ZMW 0 and the maximum value was ZMW 0

What is the price of Memetic (MEMETIC) today in ZMW?