What was the price of Memetic (MEMETIC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Memetic (MEMETIC) was
ZMW 0.04573 and yesterday's average price was ZMW 0.04497, with a minimum price of
ZMW 0.04349 and a maximum of
ZMW 0.04613 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.04573 | ZMW 0 | 43,398,043 MEMETIC |
15:00 | ZMW 0.04583 | ZMW 0 | 43,398,043 MEMETIC |
14:00 | ZMW 0.04578 | ZMW 0 | 43,398,043 MEMETIC |
13:00 | ZMW 0.04585 | ZMW 0 | 43,398,043 MEMETIC |
12:00 | ZMW 0.04581 | ZMW 0 | 43,398,043 MEMETIC |
11:00 | ZMW 0.04593 | ZMW 0 | 43,398,043 MEMETIC |
10:00 | ZMW 0.04570 | ZMW 0 | 43,398,043 MEMETIC |
09:00 | ZMW 0.04586 | ZMW 0 | 43,398,043 MEMETIC |
08:00 | ZMW 0.04598 | ZMW 0 | 43,398,043 MEMETIC |
07:00 | ZMW 0.04613 | ZMW 0 | 43,398,043 MEMETIC |
06:00 | ZMW 0.04561 | ZMW 0 | 43,398,043 MEMETIC |
05:00 | ZMW 0.04576 | ZMW 0 | 43,398,043 MEMETIC |
04:00 | ZMW 0.04533 | ZMW 0 | 43,398,043 MEMETIC |
03:00 | ZMW 0.04496 | ZMW 0 | 43,398,043 MEMETIC |
02:00 | ZMW 0.04424 | ZMW 0 | 43,398,043 MEMETIC |
01:00 | ZMW 0.04431 | ZMW 0 | 43,398,043 MEMETIC |
00:00 | ZMW 0.04349 | ZMW 0 | 43,398,043 MEMETIC |
23:00 | ZMW 0.04359 | ZMW 0 | 43,398,043 MEMETIC |
22:00 | ZMW 0.04366 | ZMW 0 | 43,398,043 MEMETIC |
21:00 | ZMW 0.04393 | ZMW 0 | 43,398,043 MEMETIC |
20:00 | ZMW 0.04369 | ZMW 0 | 43,398,043 MEMETIC |
19:00 | ZMW 0.04366 | ZMW 0 | 43,398,043 MEMETIC |
18:00 | ZMW 0.04411 | ZMW 0 | 43,398,043 MEMETIC |
17:00 | ZMW 0.04441 | ZMW 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Memetic (MEMETIC) was
ZMW 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
ZMW 0 and the maximum value was
ZMW 0What is the price of Memetic (MEMETIC) today in ZMW?