What was the price of Memetic (MEMETIC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Memetic (MEMETIC) was
KES 0.1926 and yesterday's average price was KES 0.1903, with a minimum price of
KES 0.1874 and a maximum of
KES 0.1932 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KES 0.1926 | KES 0 | 43,398,043 MEMETIC |
09:00 | KES 0.1915 | KES 0 | 43,398,043 MEMETIC |
08:00 | KES 0.1926 | KES 0 | 43,398,043 MEMETIC |
07:00 | KES 0.1919 | KES 0 | 43,398,043 MEMETIC |
06:00 | KES 0.1907 | KES 0 | 43,398,043 MEMETIC |
05:00 | KES 0.1892 | KES 0 | 43,398,043 MEMETIC |
04:00 | KES 0.1894 | KES 0 | 43,398,043 MEMETIC |
03:00 | KES 0.1899 | KES 0 | 43,398,043 MEMETIC |
02:00 | KES 0.1906 | KES 0 | 43,398,043 MEMETIC |
01:00 | KES 0.1908 | KES 0 | 43,398,043 MEMETIC |
00:00 | KES 0.1915 | KES 0 | 43,398,043 MEMETIC |
23:00 | KES 0.1932 | KES 0 | 43,398,043 MEMETIC |
22:00 | KES 0.1930 | KES 0 | 43,398,043 MEMETIC |
21:00 | KES 0.1908 | KES 0 | 43,398,043 MEMETIC |
20:00 | KES 0.1902 | KES 0 | 43,398,043 MEMETIC |
19:00 | KES 0.1874 | KES 0 | 43,398,043 MEMETIC |
18:00 | KES 0.1893 | KES 0 | 43,398,043 MEMETIC |
17:00 | KES 0.1907 | KES 0 | 43,398,043 MEMETIC |
16:00 | KES 0.1905 | KES 0 | 43,398,043 MEMETIC |
15:00 | KES 0.1879 | KES 0 | 43,398,043 MEMETIC |
14:00 | KES 0.1884 | KES 0 | 43,398,043 MEMETIC |
13:00 | KES 0.1876 | KES 0 | 43,398,043 MEMETIC |
12:00 | KES 0.1889 | KES 0 | 43,398,043 MEMETIC |
11:00 | KES 0.1891 | KES 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Memetic (MEMETIC) was
KES 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
KES 0 and the maximum value was
KES 0What is the price of Memetic (MEMETIC) today in KES?