What was the price of Memetic (MEMETIC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Memetic (MEMETIC) was
KES 0.2358 and yesterday's average price was KES 0.2355, with a minimum price of
KES 0.2288 and a maximum of
KES 0.2386 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KES 0.2358 | KES 0 | 43,398,043 MEMETIC |
23:00 | KES 0.2366 | KES 0 | 43,398,043 MEMETIC |
22:00 | KES 0.2364 | KES 0 | 43,398,043 MEMETIC |
21:00 | KES 0.2351 | KES 0 | 43,398,043 MEMETIC |
20:00 | KES 0.2357 | KES 0 | 43,398,043 MEMETIC |
19:00 | KES 0.2347 | KES 0 | 43,398,043 MEMETIC |
18:00 | KES 0.2333 | KES 0 | 43,398,043 MEMETIC |
17:00 | KES 0.2353 | KES 0 | 43,398,043 MEMETIC |
16:00 | KES 0.2365 | KES 0 | 43,398,043 MEMETIC |
15:00 | KES 0.2370 | KES 0 | 43,398,043 MEMETIC |
14:00 | KES 0.2368 | KES 0 | 43,398,043 MEMETIC |
13:00 | KES 0.2372 | KES 0 | 43,398,043 MEMETIC |
12:00 | KES 0.2369 | KES 0 | 43,398,043 MEMETIC |
11:00 | KES 0.2375 | KES 0 | 43,398,043 MEMETIC |
10:00 | KES 0.2364 | KES 0 | 43,398,043 MEMETIC |
09:00 | KES 0.2372 | KES 0 | 43,398,043 MEMETIC |
08:00 | KES 0.2378 | KES 0 | 43,398,043 MEMETIC |
07:00 | KES 0.2386 | KES 0 | 43,398,043 MEMETIC |
06:00 | KES 0.2359 | KES 0 | 43,398,043 MEMETIC |
05:00 | KES 0.2367 | KES 0 | 43,398,043 MEMETIC |
04:00 | KES 0.2345 | KES 0 | 43,398,043 MEMETIC |
03:00 | KES 0.2326 | KES 0 | 43,398,043 MEMETIC |
02:00 | KES 0.2288 | KES 0 | 43,398,043 MEMETIC |
01:00 | KES 0.2292 | KES 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Memetic (MEMETIC) was
KES 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
KES 0 and the maximum value was
KES 0What is the price of Memetic (MEMETIC) today in KES?