Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Memetic (MEMETIC) was VEF 0.02334 and yesterday's average price was VEF 0.02240, with a minimum price of VEF 0.02152 and a maximum of VEF 0.02433 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VEF 0.02334	VEF 0	43,398,043 MEMETIC
11:00	VEF 0.02387	VEF 0	43,398,043 MEMETIC
10:00	VEF 0.02379	VEF 0	43,398,043 MEMETIC
09:00	VEF 0.02433	VEF 0	43,398,043 MEMETIC
08:00	VEF 0.02361	VEF 0	43,398,043 MEMETIC
07:00	VEF 0.02287	VEF 0	43,398,043 MEMETIC
06:00	VEF 0.02302	VEF 0	43,398,043 MEMETIC
05:00	VEF 0.02247	VEF 0	43,398,043 MEMETIC
04:00	VEF 0.02193	VEF 0	43,398,043 MEMETIC
03:00	VEF 0.02205	VEF 0	43,398,043 MEMETIC
02:00	VEF 0.02215	VEF 0	43,398,043 MEMETIC
01:00	VEF 0.02203	VEF 0	43,398,043 MEMETIC
00:00	VEF 0.02189	VEF 0	43,398,043 MEMETIC
23:00	VEF 0.02176	VEF 0	43,398,043 MEMETIC
22:00	VEF 0.02180	VEF 0	43,398,043 MEMETIC
21:00	VEF 0.02191	VEF 0	43,398,043 MEMETIC
20:00	VEF 0.02173	VEF 0	43,398,043 MEMETIC
19:00	VEF 0.02152	VEF 0	43,398,043 MEMETIC
18:00	VEF 0.02172	VEF 0	43,398,043 MEMETIC
17:00	VEF 0.02206	VEF 0	43,398,043 MEMETIC
16:00	VEF 0.02198	VEF 0	43,398,043 MEMETIC
15:00	VEF 0.02226	VEF 0	43,398,043 MEMETIC
14:00	VEF 0.02160	VEF 0	43,398,043 MEMETIC
13:00	VEF 0.02185	VEF 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Memetic (MEMETIC) was VEF 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was VEF 0 and the maximum value was VEF 0

What is the price of Memetic (MEMETIC) today in VEF?