Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Memetic (MEMETIC) was BSD 0.001833 and yesterday's average price was BSD 0.001797, with a minimum price of BSD 0.001740 and a maximum of BSD 0.001846 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.001833	BSD 0	43,398,043 MEMETIC
11:00	BSD 0.001838	BSD 0	43,398,043 MEMETIC
10:00	BSD 0.001829	BSD 0	43,398,043 MEMETIC
09:00	BSD 0.001835	BSD 0	43,398,043 MEMETIC
08:00	BSD 0.001840	BSD 0	43,398,043 MEMETIC
07:00	BSD 0.001846	BSD 0	43,398,043 MEMETIC
06:00	BSD 0.001825	BSD 0	43,398,043 MEMETIC
05:00	BSD 0.001831	BSD 0	43,398,043 MEMETIC
04:00	BSD 0.001814	BSD 0	43,398,043 MEMETIC
03:00	BSD 0.001799	BSD 0	43,398,043 MEMETIC
02:00	BSD 0.001770	BSD 0	43,398,043 MEMETIC
01:00	BSD 0.001773	BSD 0	43,398,043 MEMETIC
00:00	BSD 0.001740	BSD 0	43,398,043 MEMETIC
23:00	BSD 0.001744	BSD 0	43,398,043 MEMETIC
22:00	BSD 0.001747	BSD 0	43,398,043 MEMETIC
21:00	BSD 0.001758	BSD 0	43,398,043 MEMETIC
20:00	BSD 0.001748	BSD 0	43,398,043 MEMETIC
19:00	BSD 0.001747	BSD 0	43,398,043 MEMETIC
18:00	BSD 0.001765	BSD 0	43,398,043 MEMETIC
17:00	BSD 0.001777	BSD 0	43,398,043 MEMETIC
16:00	BSD 0.001815	BSD 0	43,398,043 MEMETIC
15:00	BSD 0.001825	BSD 0	43,398,043 MEMETIC
14:00	BSD 0.001815	BSD 0	43,398,043 MEMETIC
13:00	BSD 0.001800	BSD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was BSD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was BSD 0 and the maximum value was BSD 0

What is the price of Memetic (MEMETIC) today in BSD?