What was the price of Memetic (MEMETIC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
BSD 0.001481 and yesterday's average price was BSD 0.001472, with a minimum price of
BSD 0.001450 and a maximum of
BSD 0.001495 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.001481 | BSD 0 | 43,398,043 MEMETIC |
08:00 | BSD 0.001490 | BSD 0 | 43,398,043 MEMETIC |
07:00 | BSD 0.001484 | BSD 0 | 43,398,043 MEMETIC |
06:00 | BSD 0.001475 | BSD 0 | 43,398,043 MEMETIC |
05:00 | BSD 0.001464 | BSD 0 | 43,398,043 MEMETIC |
04:00 | BSD 0.001466 | BSD 0 | 43,398,043 MEMETIC |
03:00 | BSD 0.001469 | BSD 0 | 43,398,043 MEMETIC |
02:00 | BSD 0.001475 | BSD 0 | 43,398,043 MEMETIC |
01:00 | BSD 0.001477 | BSD 0 | 43,398,043 MEMETIC |
00:00 | BSD 0.001482 | BSD 0 | 43,398,043 MEMETIC |
23:00 | BSD 0.001495 | BSD 0 | 43,398,043 MEMETIC |
22:00 | BSD 0.001493 | BSD 0 | 43,398,043 MEMETIC |
21:00 | BSD 0.001476 | BSD 0 | 43,398,043 MEMETIC |
20:00 | BSD 0.001472 | BSD 0 | 43,398,043 MEMETIC |
19:00 | BSD 0.001450 | BSD 0 | 43,398,043 MEMETIC |
18:00 | BSD 0.001464 | BSD 0 | 43,398,043 MEMETIC |
17:00 | BSD 0.001475 | BSD 0 | 43,398,043 MEMETIC |
16:00 | BSD 0.001474 | BSD 0 | 43,398,043 MEMETIC |
15:00 | BSD 0.001454 | BSD 0 | 43,398,043 MEMETIC |
14:00 | BSD 0.001457 | BSD 0 | 43,398,043 MEMETIC |
13:00 | BSD 0.001451 | BSD 0 | 43,398,043 MEMETIC |
12:00 | BSD 0.001461 | BSD 0 | 43,398,043 MEMETIC |
11:00 | BSD 0.001463 | BSD 0 | 43,398,043 MEMETIC |
10:00 | BSD 0.001476 | BSD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
BSD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
BSD 0 and the maximum value was
BSD 0What is the price of Memetic (MEMETIC) today in BSD?