What was the price of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Memetic (MEMETIC) was
ANG 0.003257 and yesterday's average price was ANG 0.003271, with a minimum price of
ANG 0.003231 and a maximum of
ANG 0.003305 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.003257 | ANG 0 | 43,398,043 MEMETIC |
02:00 | ANG 0.003272 | ANG 0 | 43,398,043 MEMETIC |
01:00 | ANG 0.003263 | ANG 0 | 43,398,043 MEMETIC |
00:00 | ANG 0.003266 | ANG 0 | 43,398,043 MEMETIC |
23:00 | ANG 0.003277 | ANG 0 | 43,398,043 MEMETIC |
22:00 | ANG 0.003274 | ANG 0 | 43,398,043 MEMETIC |
21:00 | ANG 0.003256 | ANG 0 | 43,398,043 MEMETIC |
20:00 | ANG 0.003265 | ANG 0 | 43,398,043 MEMETIC |
19:00 | ANG 0.003250 | ANG 0 | 43,398,043 MEMETIC |
18:00 | ANG 0.003231 | ANG 0 | 43,398,043 MEMETIC |
17:00 | ANG 0.003259 | ANG 0 | 43,398,043 MEMETIC |
16:00 | ANG 0.003275 | ANG 0 | 43,398,043 MEMETIC |
15:00 | ANG 0.003282 | ANG 0 | 43,398,043 MEMETIC |
14:00 | ANG 0.003279 | ANG 0 | 43,398,043 MEMETIC |
13:00 | ANG 0.003284 | ANG 0 | 43,398,043 MEMETIC |
12:00 | ANG 0.003281 | ANG 0 | 43,398,043 MEMETIC |
11:00 | ANG 0.003290 | ANG 0 | 43,398,043 MEMETIC |
10:00 | ANG 0.003274 | ANG 0 | 43,398,043 MEMETIC |
09:00 | ANG 0.003285 | ANG 0 | 43,398,043 MEMETIC |
08:00 | ANG 0.003294 | ANG 0 | 43,398,043 MEMETIC |
07:00 | ANG 0.003305 | ANG 0 | 43,398,043 MEMETIC |
06:00 | ANG 0.003267 | ANG 0 | 43,398,043 MEMETIC |
05:00 | ANG 0.003278 | ANG 0 | 43,398,043 MEMETIC |
04:00 | ANG 0.003247 | ANG 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Memetic (MEMETIC) was
ANG 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 0What is the price of Memetic (MEMETIC) today in ANG?