Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Memetic (MEMETIC) was ANG 0.004329 and yesterday's average price was ANG 0.004061, with a minimum price of ANG 0.003857 and a maximum of ANG 0.004361 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.004329	ANG 0	43,398,043 MEMETIC
14:00	ANG 0.004314	ANG 0	43,398,043 MEMETIC
13:00	ANG 0.004259	ANG 0	43,398,043 MEMETIC
12:00	ANG 0.004184	ANG 0	43,398,043 MEMETIC
11:00	ANG 0.004279	ANG 0	43,398,043 MEMETIC
10:00	ANG 0.004264	ANG 0	43,398,043 MEMETIC
09:00	ANG 0.004361	ANG 0	43,398,043 MEMETIC
08:00	ANG 0.004232	ANG 0	43,398,043 MEMETIC
07:00	ANG 0.004098	ANG 0	43,398,043 MEMETIC
06:00	ANG 0.004127	ANG 0	43,398,043 MEMETIC
05:00	ANG 0.004026	ANG 0	43,398,043 MEMETIC
04:00	ANG 0.003930	ANG 0	43,398,043 MEMETIC
03:00	ANG 0.003951	ANG 0	43,398,043 MEMETIC
02:00	ANG 0.003969	ANG 0	43,398,043 MEMETIC
01:00	ANG 0.003948	ANG 0	43,398,043 MEMETIC
00:00	ANG 0.003923	ANG 0	43,398,043 MEMETIC
23:00	ANG 0.003900	ANG 0	43,398,043 MEMETIC
22:00	ANG 0.003907	ANG 0	43,398,043 MEMETIC
21:00	ANG 0.003926	ANG 0	43,398,043 MEMETIC
20:00	ANG 0.003894	ANG 0	43,398,043 MEMETIC
19:00	ANG 0.003857	ANG 0	43,398,043 MEMETIC
18:00	ANG 0.003892	ANG 0	43,398,043 MEMETIC
17:00	ANG 0.003953	ANG 0	43,398,043 MEMETIC
16:00	ANG 0.003939	ANG 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Memetic (MEMETIC) was ANG 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was ANG 0 and the maximum value was ANG 0

What is the price of Memetic (MEMETIC) today in ANG?