Fear and greed index: 49/100 (Neutral)

Yesterday's Memetic (MEMETIC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Memetic (MEMETIC) was ANG 0.008038 and yesterday's average price was ANG 0.007740, with a minimum price of ANG 0.007338 and a maximum of ANG 0.008056 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.008038	ANG 0	0 MEMETIC
04:00	ANG 0.008038	ANG 0	0 MEMETIC
03:00	ANG 0.007913	ANG 0	0 MEMETIC
02:00	ANG 0.007913	ANG 0	0 MEMETIC
01:00	ANG 0.008056	ANG 0	0 MEMETIC
00:00	ANG 0.008056	ANG 0	0 MEMETIC
23:00	ANG 0.008056	ANG 0	0 MEMETIC
22:00	ANG 0.008056	ANG 0	0 MEMETIC
21:00	ANG 0.007876	ANG 0	0 MEMETIC
20:00	ANG 0.007822	ANG 0	0 MEMETIC
19:00	ANG 0.007876	ANG 0	0 MEMETIC
18:00	ANG 0.007876	ANG 0	0 MEMETIC
17:00	ANG 0.007715	ANG 0	0 MEMETIC
16:00	ANG 0.007715	ANG 0	0 MEMETIC
15:00	ANG 0.007518	ANG 0	0 MEMETIC
14:00	ANG 0.007518	ANG 0	0 MEMETIC
13:00	ANG 0.007517	ANG 0	0 MEMETIC
12:00	ANG 0.007517	ANG 0	0 MEMETIC
11:00	ANG 0.007517	ANG 0	0 MEMETIC
10:00	ANG 0.007499	ANG 0	0 MEMETIC
09:00	ANG 0.007499	ANG 0	0 MEMETIC
08:00	ANG 0.007338	ANG 0	0 MEMETIC
07:00	ANG 0.007338	ANG 0	0 MEMETIC
06:00	ANG 0.007500	ANG 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Memetic (MEMETIC) was ANG 0 with a supply of 0. Yesterday's lowest marketcap value was ANG 0 and the maximum value was ANG 0

What is the price of Memetic (MEMETIC) today in ANG?