Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Memetic (MEMETIC) was ANG 0.002743 and yesterday's average price was ANG 0.002886, with a minimum price of ANG 0.002685 and a maximum of ANG 0.003132 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.002743	ANG 0	43,398,043 MEMETIC
03:00	ANG 0.002737	ANG 0	43,398,043 MEMETIC
02:00	ANG 0.002793	ANG 0	43,398,043 MEMETIC
01:00	ANG 0.002816	ANG 0	43,398,043 MEMETIC
00:00	ANG 0.002737	ANG 0	43,398,043 MEMETIC
23:00	ANG 0.002685	ANG 0	43,398,043 MEMETIC
22:00	ANG 0.002713	ANG 0	43,398,043 MEMETIC
21:00	ANG 0.002686	ANG 0	43,398,043 MEMETIC
20:00	ANG 0.002770	ANG 0	43,398,043 MEMETIC
19:00	ANG 0.002772	ANG 0	43,398,043 MEMETIC
18:00	ANG 0.002863	ANG 0	43,398,043 MEMETIC
17:00	ANG 0.002936	ANG 0	43,398,043 MEMETIC
16:00	ANG 0.002941	ANG 0	43,398,043 MEMETIC
15:00	ANG 0.002907	ANG 0	43,398,043 MEMETIC
14:00	ANG 0.002864	ANG 0	43,398,043 MEMETIC
13:00	ANG 0.002864	ANG 0	43,398,043 MEMETIC
12:00	ANG 0.002986	ANG 0	43,398,043 MEMETIC
11:00	ANG 0.003041	ANG 0	43,398,043 MEMETIC
10:00	ANG 0.003052	ANG 0	43,398,043 MEMETIC
09:00	ANG 0.003054	ANG 0	43,398,043 MEMETIC
08:00	ANG 0.003042	ANG 0	43,398,043 MEMETIC
07:00	ANG 0.003053	ANG 0	43,398,043 MEMETIC
06:00	ANG 0.003078	ANG 0	43,398,043 MEMETIC
05:00	ANG 0.003132	ANG 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Memetic (MEMETIC) was ANG 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was ANG 0 and the maximum value was ANG 0

What is the price of Memetic (MEMETIC) today in ANG?