Fear and greed index: 33/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Memetic (MEMETIC) was CNY 0.01042 and yesterday's average price was CNY 0.01051, with a minimum price of CNY 0.01012 and a maximum of CNY 0.01076 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.01042	CNY 0	43,398,043 MEMETIC
03:00	CNY 0.01047	CNY 0	43,398,043 MEMETIC
02:00	CNY 0.01047	CNY 0	43,398,043 MEMETIC
01:00	CNY 0.01050	CNY 0	43,398,043 MEMETIC
00:00	CNY 0.01047	CNY 0	43,398,043 MEMETIC
23:00	CNY 0.01051	CNY 0	43,398,043 MEMETIC
22:00	CNY 0.01060	CNY 0	43,398,043 MEMETIC
21:00	CNY 0.01058	CNY 0	43,398,043 MEMETIC
20:00	CNY 0.01063	CNY 0	43,398,043 MEMETIC
19:00	CNY 0.01041	CNY 0	43,398,043 MEMETIC
18:00	CNY 0.01012	CNY 0	43,398,043 MEMETIC
17:00	CNY 0.01043	CNY 0	43,398,043 MEMETIC
16:00	CNY 0.01039	CNY 0	43,398,043 MEMETIC
15:00	CNY 0.01045	CNY 0	43,398,043 MEMETIC
14:00	CNY 0.01037	CNY 0	43,398,043 MEMETIC
13:00	CNY 0.01047	CNY 0	43,398,043 MEMETIC
12:00	CNY 0.01060	CNY 0	43,398,043 MEMETIC
11:00	CNY 0.01058	CNY 0	43,398,043 MEMETIC
10:00	CNY 0.01053	CNY 0	43,398,043 MEMETIC
09:00	CNY 0.01063	CNY 0	43,398,043 MEMETIC
08:00	CNY 0.01055	CNY 0	43,398,043 MEMETIC
07:00	CNY 0.01071	CNY 0	43,398,043 MEMETIC
06:00	CNY 0.01067	CNY 0	43,398,043 MEMETIC
05:00	CNY 0.01076	CNY 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Memetic (MEMETIC) was CNY 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Memetic (MEMETIC) today in CNY?