Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in MUR (Mauritian Rupee)

1 USD = 45.16 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Memetic (MEMETIC) was MUR 0.06920 and yesterday's average price was MUR 0.07282, with a minimum price of MUR 0.06775 and a maximum of MUR 0.07903 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MUR 0.06920	MUR 0	43,398,043 MEMETIC
03:00	MUR 0.06907	MUR 0	43,398,043 MEMETIC
02:00	MUR 0.07047	MUR 0	43,398,043 MEMETIC
01:00	MUR 0.07105	MUR 0	43,398,043 MEMETIC
00:00	MUR 0.06906	MUR 0	43,398,043 MEMETIC
23:00	MUR 0.06775	MUR 0	43,398,043 MEMETIC
22:00	MUR 0.06845	MUR 0	43,398,043 MEMETIC
21:00	MUR 0.06777	MUR 0	43,398,043 MEMETIC
20:00	MUR 0.06989	MUR 0	43,398,043 MEMETIC
19:00	MUR 0.06995	MUR 0	43,398,043 MEMETIC
18:00	MUR 0.07223	MUR 0	43,398,043 MEMETIC
17:00	MUR 0.07407	MUR 0	43,398,043 MEMETIC
16:00	MUR 0.07421	MUR 0	43,398,043 MEMETIC
15:00	MUR 0.07335	MUR 0	43,398,043 MEMETIC
14:00	MUR 0.07227	MUR 0	43,398,043 MEMETIC
13:00	MUR 0.07227	MUR 0	43,398,043 MEMETIC
12:00	MUR 0.07535	MUR 0	43,398,043 MEMETIC
11:00	MUR 0.07674	MUR 0	43,398,043 MEMETIC
10:00	MUR 0.07700	MUR 0	43,398,043 MEMETIC
09:00	MUR 0.07705	MUR 0	43,398,043 MEMETIC
08:00	MUR 0.07674	MUR 0	43,398,043 MEMETIC
07:00	MUR 0.07703	MUR 0	43,398,043 MEMETIC
06:00	MUR 0.07767	MUR 0	43,398,043 MEMETIC
05:00	MUR 0.07903	MUR 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Memetic (MEMETIC) was MUR 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was MUR 0 and the maximum value was MUR 0

What is the price of Memetic (MEMETIC) today in MUR?