Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Memetic (MEMETIC) was PGK 0.01001 and yesterday's average price was PGK 0.009871, with a minimum price of PGK 0.009528 and a maximum of PGK 0.01046 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.01001	PGK 0	43,383,185 MEMETIC
08:00	PGK 0.009810	PGK 0	43,383,067 MEMETIC
07:00	PGK 0.009649	PGK 0	43,383,067 MEMETIC
06:00	PGK 0.009528	PGK 0	43,382,970 MEMETIC
05:00	PGK 0.009609	PGK 0	43,382,970 MEMETIC
04:00	PGK 0.009650	PGK 0	43,382,847 MEMETIC
03:00	PGK 0.009651	PGK 0	43,382,725 MEMETIC
02:00	PGK 0.01001	PGK 0	43,382,725 MEMETIC
01:00	PGK 0.01001	PGK 0	43,382,725 MEMETIC
00:00	PGK 0.01001	PGK 0	43,382,630 MEMETIC
23:00	PGK 0.01005	PGK 0	43,382,630 MEMETIC
22:00	PGK 0.01005	PGK 0	43,382,511 MEMETIC
21:00	PGK 0.01005	PGK 0	43,382,392 MEMETIC
20:00	PGK 0.01045	PGK 0	43,382,392 MEMETIC
19:00	PGK 0.01046	PGK 0	43,382,242 MEMETIC
18:00	PGK 0.009650	PGK 0	43,382,242 MEMETIC
17:00	PGK 0.01001	PGK 0	43,382,242 MEMETIC
16:00	PGK 0.01001	PGK 0	43,382,195 MEMETIC
15:00	PGK 0.009650	PGK 0	43,382,173 MEMETIC
14:00	PGK 0.009973	PGK 0	43,382,099 MEMETIC
13:00	PGK 0.009651	PGK 0	43,382,051 MEMETIC
12:00	PGK 0.009652	PGK 0	43,382,006 MEMETIC
11:00	PGK 0.009652	PGK 0	43,381,934 MEMETIC
10:00	PGK 0.009652	PGK 0	43,381,885 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Memetic (MEMETIC) was PGK 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was PGK 0 and the maximum value was PGK 0

What is the price of Memetic (MEMETIC) today in PGK?