Fear and greed index: 43/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.10 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Memetic (MEMETIC) was PGK 0.006468 and yesterday's average price was PGK 0.006393, with a minimum price of PGK 0.006161 and a maximum of PGK 0.006538 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 0.006468	PGK 0	43,398,043 MEMETIC
11:00	PGK 0.006518	PGK 0	43,398,043 MEMETIC
10:00	PGK 0.006514	PGK 0	43,398,043 MEMETIC
09:00	PGK 0.006538	PGK 0	43,398,043 MEMETIC
08:00	PGK 0.006506	PGK 0	43,398,043 MEMETIC
07:00	PGK 0.006514	PGK 0	43,398,043 MEMETIC
06:00	PGK 0.006513	PGK 0	43,398,043 MEMETIC
05:00	PGK 0.006521	PGK 0	43,398,043 MEMETIC
04:00	PGK 0.006513	PGK 0	43,398,043 MEMETIC
03:00	PGK 0.006468	PGK 0	43,398,043 MEMETIC
02:00	PGK 0.006419	PGK 0	43,398,043 MEMETIC
01:00	PGK 0.006304	PGK 0	43,398,043 MEMETIC
00:00	PGK 0.006325	PGK 0	43,398,043 MEMETIC
23:00	PGK 0.006374	PGK 0	43,398,043 MEMETIC
22:00	PGK 0.006383	PGK 0	43,398,043 MEMETIC
21:00	PGK 0.006342	PGK 0	43,398,043 MEMETIC
20:00	PGK 0.006292	PGK 0	43,398,043 MEMETIC
19:00	PGK 0.006284	PGK 0	43,398,043 MEMETIC
18:00	PGK 0.006271	PGK 0	43,398,043 MEMETIC
17:00	PGK 0.006226	PGK 0	43,398,043 MEMETIC
16:00	PGK 0.006161	PGK 0	43,398,043 MEMETIC
15:00	PGK 0.006334	PGK 0	43,398,043 MEMETIC
14:00	PGK 0.006296	PGK 0	43,398,043 MEMETIC
13:00	PGK 0.006338	PGK 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Memetic (MEMETIC) was PGK 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was PGK 0 and the maximum value was PGK 0

What is the price of Memetic (MEMETIC) today in PGK?