Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Memetic (MEMETIC) was STN 0.05286 and yesterday's average price was STN 0.04959, with a minimum price of STN 0.04709 and a maximum of STN 0.05325 (11.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 0.05286	STN 0	43,398,043 MEMETIC
14:00	STN 0.05268	STN 0	43,398,043 MEMETIC
13:00	STN 0.05201	STN 0	43,398,043 MEMETIC
12:00	STN 0.05109	STN 0	43,398,043 MEMETIC
11:00	STN 0.05225	STN 0	43,398,043 MEMETIC
10:00	STN 0.05207	STN 0	43,398,043 MEMETIC
09:00	STN 0.05325	STN 0	43,398,043 MEMETIC
08:00	STN 0.05168	STN 0	43,398,043 MEMETIC
07:00	STN 0.05004	STN 0	43,398,043 MEMETIC
06:00	STN 0.05039	STN 0	43,398,043 MEMETIC
05:00	STN 0.04917	STN 0	43,398,043 MEMETIC
04:00	STN 0.04799	STN 0	43,398,043 MEMETIC
03:00	STN 0.04825	STN 0	43,398,043 MEMETIC
02:00	STN 0.04847	STN 0	43,398,043 MEMETIC
01:00	STN 0.04821	STN 0	43,398,043 MEMETIC
00:00	STN 0.04790	STN 0	43,398,043 MEMETIC
23:00	STN 0.04762	STN 0	43,398,043 MEMETIC
22:00	STN 0.04771	STN 0	43,398,043 MEMETIC
21:00	STN 0.04794	STN 0	43,398,043 MEMETIC
20:00	STN 0.04755	STN 0	43,398,043 MEMETIC
19:00	STN 0.04709	STN 0	43,398,043 MEMETIC
18:00	STN 0.04753	STN 0	43,398,043 MEMETIC
17:00	STN 0.04827	STN 0	43,398,043 MEMETIC
16:00	STN 0.04810	STN 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Memetic (MEMETIC) was STN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was STN 0 and the maximum value was STN 0

What is the price of Memetic (MEMETIC) today in STN?