Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Memetic (MEMETIC) was STN 0.03948 and yesterday's average price was STN 0.03965, with a minimum price of STN 0.03916 and a maximum of STN 0.04006 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.03948	STN 0	43,398,043 MEMETIC
02:00	STN 0.03966	STN 0	43,398,043 MEMETIC
01:00	STN 0.03955	STN 0	43,398,043 MEMETIC
00:00	STN 0.03959	STN 0	43,398,043 MEMETIC
23:00	STN 0.03972	STN 0	43,398,043 MEMETIC
22:00	STN 0.03968	STN 0	43,398,043 MEMETIC
21:00	STN 0.03946	STN 0	43,398,043 MEMETIC
20:00	STN 0.03957	STN 0	43,398,043 MEMETIC
19:00	STN 0.03940	STN 0	43,398,043 MEMETIC
18:00	STN 0.03916	STN 0	43,398,043 MEMETIC
17:00	STN 0.03950	STN 0	43,398,043 MEMETIC
16:00	STN 0.03970	STN 0	43,398,043 MEMETIC
15:00	STN 0.03979	STN 0	43,398,043 MEMETIC
14:00	STN 0.03975	STN 0	43,398,043 MEMETIC
13:00	STN 0.03981	STN 0	43,398,043 MEMETIC
12:00	STN 0.03977	STN 0	43,398,043 MEMETIC
11:00	STN 0.03988	STN 0	43,398,043 MEMETIC
10:00	STN 0.03968	STN 0	43,398,043 MEMETIC
09:00	STN 0.03981	STN 0	43,398,043 MEMETIC
08:00	STN 0.03993	STN 0	43,398,043 MEMETIC
07:00	STN 0.04006	STN 0	43,398,043 MEMETIC
06:00	STN 0.03960	STN 0	43,398,043 MEMETIC
05:00	STN 0.03973	STN 0	43,398,043 MEMETIC
04:00	STN 0.03936	STN 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Memetic (MEMETIC) was STN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was STN 0 and the maximum value was STN 0

What is the price of Memetic (MEMETIC) today in STN?