What was the price of Memetic (MEMETIC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Memetic (MEMETIC) was
STN 0.03161 and yesterday's average price was STN 0.03123, with a minimum price of
STN 0.03075 and a maximum of
STN 0.03170 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.03161 | STN 0 | 43,398,043 MEMETIC |
09:00 | STN 0.03142 | STN 0 | 43,398,043 MEMETIC |
08:00 | STN 0.03161 | STN 0 | 43,398,043 MEMETIC |
07:00 | STN 0.03149 | STN 0 | 43,398,043 MEMETIC |
06:00 | STN 0.03130 | STN 0 | 43,398,043 MEMETIC |
05:00 | STN 0.03104 | STN 0 | 43,398,043 MEMETIC |
04:00 | STN 0.03108 | STN 0 | 43,398,043 MEMETIC |
03:00 | STN 0.03117 | STN 0 | 43,398,043 MEMETIC |
02:00 | STN 0.03128 | STN 0 | 43,398,043 MEMETIC |
01:00 | STN 0.03132 | STN 0 | 43,398,043 MEMETIC |
00:00 | STN 0.03142 | STN 0 | 43,398,043 MEMETIC |
23:00 | STN 0.03170 | STN 0 | 43,398,043 MEMETIC |
22:00 | STN 0.03168 | STN 0 | 43,398,043 MEMETIC |
21:00 | STN 0.03132 | STN 0 | 43,398,043 MEMETIC |
20:00 | STN 0.03121 | STN 0 | 43,398,043 MEMETIC |
19:00 | STN 0.03075 | STN 0 | 43,398,043 MEMETIC |
18:00 | STN 0.03106 | STN 0 | 43,398,043 MEMETIC |
17:00 | STN 0.03129 | STN 0 | 43,398,043 MEMETIC |
16:00 | STN 0.03126 | STN 0 | 43,398,043 MEMETIC |
15:00 | STN 0.03083 | STN 0 | 43,398,043 MEMETIC |
14:00 | STN 0.03091 | STN 0 | 43,398,043 MEMETIC |
13:00 | STN 0.03078 | STN 0 | 43,398,043 MEMETIC |
12:00 | STN 0.03100 | STN 0 | 43,398,043 MEMETIC |
11:00 | STN 0.03104 | STN 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Memetic (MEMETIC) was
STN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 0What is the price of Memetic (MEMETIC) today in STN?