Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Memetic (MEMETIC) was KWD 0.0004699 and yesterday's average price was KWD 0.0004936, with a minimum price of KWD 0.0004619 and a maximum of KWD 0.0005296 (12.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KWD 0.0004699	KWD 0	43,398,043 MEMETIC
04:00	KWD 0.0004718	KWD 0	43,398,043 MEMETIC
03:00	KWD 0.0004709	KWD 0	43,398,043 MEMETIC
02:00	KWD 0.0004805	KWD 0	43,398,043 MEMETIC
01:00	KWD 0.0004844	KWD 0	43,398,043 MEMETIC
00:00	KWD 0.0004709	KWD 0	43,398,043 MEMETIC
23:00	KWD 0.0004619	KWD 0	43,398,043 MEMETIC
22:00	KWD 0.0004667	KWD 0	43,398,043 MEMETIC
21:00	KWD 0.0004621	KWD 0	43,398,043 MEMETIC
20:00	KWD 0.0004765	KWD 0	43,398,043 MEMETIC
19:00	KWD 0.0004769	KWD 0	43,398,043 MEMETIC
18:00	KWD 0.0004925	KWD 0	43,398,043 MEMETIC
17:00	KWD 0.0005050	KWD 0	43,398,043 MEMETIC
16:00	KWD 0.0005060	KWD 0	43,398,043 MEMETIC
15:00	KWD 0.0005001	KWD 0	43,398,043 MEMETIC
14:00	KWD 0.0004927	KWD 0	43,398,043 MEMETIC
13:00	KWD 0.0004927	KWD 0	43,398,043 MEMETIC
12:00	KWD 0.0005137	KWD 0	43,398,043 MEMETIC
11:00	KWD 0.0005232	KWD 0	43,398,043 MEMETIC
10:00	KWD 0.0005250	KWD 0	43,398,043 MEMETIC
09:00	KWD 0.0005253	KWD 0	43,398,043 MEMETIC
08:00	KWD 0.0005232	KWD 0	43,398,043 MEMETIC
07:00	KWD 0.0005252	KWD 0	43,398,043 MEMETIC
06:00	KWD 0.0005296	KWD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was KWD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was KWD 0 and the maximum value was KWD 0

What is the price of Memetic (MEMETIC) today in KWD?