Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Memetic (MEMETIC) was KWD 0.0007238 and yesterday's average price was KWD 0.0007059, with a minimum price of KWD 0.0006621 and a maximum of KWD 0.0007548 (12.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.0007238	KWD 0	43,398,043 MEMETIC
17:00	KWD 0.0007548	KWD 0	43,398,043 MEMETIC
16:00	KWD 0.0007548	KWD 0	43,398,043 MEMETIC
15:00	KWD 0.0007431	KWD 0	43,398,043 MEMETIC
14:00	KWD 0.0007407	KWD 0	43,398,043 MEMETIC
13:00	KWD 0.0007312	KWD 0	43,398,043 MEMETIC
12:00	KWD 0.0007183	KWD 0	43,398,043 MEMETIC
11:00	KWD 0.0007345	KWD 0	43,398,043 MEMETIC
10:00	KWD 0.0007321	KWD 0	43,398,043 MEMETIC
09:00	KWD 0.0007487	KWD 0	43,398,043 MEMETIC
08:00	KWD 0.0007266	KWD 0	43,398,043 MEMETIC
07:00	KWD 0.0007036	KWD 0	43,398,043 MEMETIC
06:00	KWD 0.0007084	KWD 0	43,398,043 MEMETIC
05:00	KWD 0.0006913	KWD 0	43,398,043 MEMETIC
04:00	KWD 0.0006747	KWD 0	43,398,043 MEMETIC
03:00	KWD 0.0006783	KWD 0	43,398,043 MEMETIC
02:00	KWD 0.0006815	KWD 0	43,398,043 MEMETIC
01:00	KWD 0.0006777	KWD 0	43,398,043 MEMETIC
00:00	KWD 0.0006735	KWD 0	43,398,043 MEMETIC
23:00	KWD 0.0006695	KWD 0	43,398,043 MEMETIC
22:00	KWD 0.0006707	KWD 0	43,398,043 MEMETIC
21:00	KWD 0.0006741	KWD 0	43,398,043 MEMETIC
20:00	KWD 0.0006685	KWD 0	43,398,043 MEMETIC
19:00	KWD 0.0006621	KWD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was KWD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was KWD 0 and the maximum value was KWD 0

What is the price of Memetic (MEMETIC) today in KWD?