Fear and greed index: 68/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Memetic (MEMETIC) was KWD 0.0004595 and yesterday's average price was KWD 0.0004535, with a minimum price of KWD 0.0004434 and a maximum of KWD 0.0004641 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.0004595	KWD 0	43,398,043 MEMETIC
14:00	KWD 0.0004576	KWD 0	43,398,043 MEMETIC
13:00	KWD 0.0004607	KWD 0	43,398,043 MEMETIC
12:00	KWD 0.0004641	KWD 0	43,398,043 MEMETIC
11:00	KWD 0.0004616	KWD 0	43,398,043 MEMETIC
10:00	KWD 0.0004558	KWD 0	43,398,043 MEMETIC
09:00	KWD 0.0004531	KWD 0	43,398,043 MEMETIC
08:00	KWD 0.0004559	KWD 0	43,398,043 MEMETIC
07:00	KWD 0.0004540	KWD 0	43,398,043 MEMETIC
06:00	KWD 0.0004513	KWD 0	43,398,043 MEMETIC
05:00	KWD 0.0004476	KWD 0	43,398,043 MEMETIC
04:00	KWD 0.0004482	KWD 0	43,398,043 MEMETIC
03:00	KWD 0.0004494	KWD 0	43,398,043 MEMETIC
02:00	KWD 0.0004510	KWD 0	43,398,043 MEMETIC
01:00	KWD 0.0004516	KWD 0	43,398,043 MEMETIC
00:00	KWD 0.0004531	KWD 0	43,398,043 MEMETIC
23:00	KWD 0.0004571	KWD 0	43,398,043 MEMETIC
22:00	KWD 0.0004568	KWD 0	43,398,043 MEMETIC
21:00	KWD 0.0004516	KWD 0	43,398,043 MEMETIC
20:00	KWD 0.0004501	KWD 0	43,398,043 MEMETIC
19:00	KWD 0.0004434	KWD 0	43,398,043 MEMETIC
18:00	KWD 0.0004479	KWD 0	43,398,043 MEMETIC
17:00	KWD 0.0004513	KWD 0	43,398,043 MEMETIC
16:00	KWD 0.0004507	KWD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was KWD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was KWD 0 and the maximum value was KWD 0

What is the price of Memetic (MEMETIC) today in KWD?