Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Memetic (MEMETIC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Memetic (MEMETIC) was KWD 0.002996 and yesterday's average price was KWD 0.002931, with a minimum price of KWD 0.002845 and a maximum of KWD 0.003055 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.002996	KWD 0	0 MEMETIC
09:00	KWD 0.003055	KWD 0	0 MEMETIC
08:00	KWD 0.002994	KWD 0	0 MEMETIC
07:00	KWD 0.002993	KWD 0	0 MEMETIC
06:00	KWD 0.002962	KWD 0	0 MEMETIC
05:00	KWD 0.002962	KWD 0	0 MEMETIC
04:00	KWD 0.002931	KWD 0	0 MEMETIC
03:00	KWD 0.002932	KWD 0	0 MEMETIC
02:00	KWD 0.002932	KWD 0	0 MEMETIC
01:00	KWD 0.002901	KWD 0	0 MEMETIC
00:00	KWD 0.002901	KWD 0	0 MEMETIC
23:00	KWD 0.002845	KWD 0	0 MEMETIC
22:00	KWD 0.002870	KWD 0	0 MEMETIC
21:00	KWD 0.002932	KWD 0	0 MEMETIC
20:00	KWD 0.002963	KWD 0	0 MEMETIC
19:00	KWD 0.002932	KWD 0	0 MEMETIC
18:00	KWD 0.002932	KWD 0	0 MEMETIC
17:00	KWD 0.002932	KWD 0	0 MEMETIC
16:00	KWD 0.002901	KWD 0	0 MEMETIC
15:00	KWD 0.002869	KWD 0	0 MEMETIC
14:00	KWD 0.002900	KWD 0	0 MEMETIC
13:00	KWD 0.002962	KWD 0	0 MEMETIC
12:00	KWD 0.002870	KWD 0	0 MEMETIC
11:00	KWD 0.002870	KWD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was KWD 0 with a supply of 0. Yesterday's lowest marketcap value was KWD 0 and the maximum value was KWD 0

What is the price of Memetic (MEMETIC) today in KWD?