What was the price of Memetic (MEMETIC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Memetic (MEMETIC) was
VES 0.1619 and yesterday's average price was VES 0.1590, with a minimum price of
VES 0.1558 and a maximum of
VES 0.1631 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.1619 | VES 0 | 43,398,043 MEMETIC |
12:00 | VES 0.1631 | VES 0 | 43,398,043 MEMETIC |
11:00 | VES 0.1622 | VES 0 | 43,398,043 MEMETIC |
10:00 | VES 0.1602 | VES 0 | 43,398,043 MEMETIC |
09:00 | VES 0.1592 | VES 0 | 43,398,043 MEMETIC |
08:00 | VES 0.1602 | VES 0 | 43,398,043 MEMETIC |
07:00 | VES 0.1596 | VES 0 | 43,398,043 MEMETIC |
06:00 | VES 0.1586 | VES 0 | 43,398,043 MEMETIC |
05:00 | VES 0.1573 | VES 0 | 43,398,043 MEMETIC |
04:00 | VES 0.1575 | VES 0 | 43,398,043 MEMETIC |
03:00 | VES 0.1580 | VES 0 | 43,398,043 MEMETIC |
02:00 | VES 0.1585 | VES 0 | 43,398,043 MEMETIC |
01:00 | VES 0.1587 | VES 0 | 43,398,043 MEMETIC |
00:00 | VES 0.1593 | VES 0 | 43,398,043 MEMETIC |
23:00 | VES 0.1607 | VES 0 | 43,398,043 MEMETIC |
22:00 | VES 0.1605 | VES 0 | 43,398,043 MEMETIC |
21:00 | VES 0.1587 | VES 0 | 43,398,043 MEMETIC |
20:00 | VES 0.1582 | VES 0 | 43,398,043 MEMETIC |
19:00 | VES 0.1558 | VES 0 | 43,398,043 MEMETIC |
18:00 | VES 0.1574 | VES 0 | 43,398,043 MEMETIC |
17:00 | VES 0.1586 | VES 0 | 43,398,043 MEMETIC |
16:00 | VES 0.1584 | VES 0 | 43,398,043 MEMETIC |
15:00 | VES 0.1562 | VES 0 | 43,398,043 MEMETIC |
14:00 | VES 0.1567 | VES 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Memetic (MEMETIC) was
VES 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
VES 0 and the maximum value was
VES 0What is the price of Memetic (MEMETIC) today in VES?