Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in VES (Venezuelan Bolívar)

1 USD = 70.24 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Memetic (MEMETIC) was VES 0.1076 and yesterday's average price was VES 0.1133, with a minimum price of VES 0.1054 and a maximum of VES 0.1229 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 0.1076	VES 0	43,398,043 MEMETIC
03:00	VES 0.1074	VES 0	43,398,043 MEMETIC
02:00	VES 0.1096	VES 0	43,398,043 MEMETIC
01:00	VES 0.1105	VES 0	43,398,043 MEMETIC
00:00	VES 0.1074	VES 0	43,398,043 MEMETIC
23:00	VES 0.1054	VES 0	43,398,043 MEMETIC
22:00	VES 0.1065	VES 0	43,398,043 MEMETIC
21:00	VES 0.1054	VES 0	43,398,043 MEMETIC
20:00	VES 0.1087	VES 0	43,398,043 MEMETIC
19:00	VES 0.1088	VES 0	43,398,043 MEMETIC
18:00	VES 0.1123	VES 0	43,398,043 MEMETIC
17:00	VES 0.1152	VES 0	43,398,043 MEMETIC
16:00	VES 0.1154	VES 0	43,398,043 MEMETIC
15:00	VES 0.1141	VES 0	43,398,043 MEMETIC
14:00	VES 0.1124	VES 0	43,398,043 MEMETIC
13:00	VES 0.1124	VES 0	43,398,043 MEMETIC
12:00	VES 0.1172	VES 0	43,398,043 MEMETIC
11:00	VES 0.1194	VES 0	43,398,043 MEMETIC
10:00	VES 0.1198	VES 0	43,398,043 MEMETIC
09:00	VES 0.1198	VES 0	43,398,043 MEMETIC
08:00	VES 0.1194	VES 0	43,398,043 MEMETIC
07:00	VES 0.1198	VES 0	43,398,043 MEMETIC
06:00	VES 0.1208	VES 0	43,398,043 MEMETIC
05:00	VES 0.1229	VES 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Memetic (MEMETIC) was VES 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was VES 0 and the maximum value was VES 0

What is the price of Memetic (MEMETIC) today in VES?