Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Memetic (MEMETIC) was VES 0.1802 and yesterday's average price was VES 0.1783, with a minimum price of VES 0.1722 and a maximum of VES 0.1827 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 0.1802	VES 0	43,398,043 MEMETIC
16:00	VES 0.1811	VES 0	43,398,043 MEMETIC
15:00	VES 0.1815	VES 0	43,398,043 MEMETIC
14:00	VES 0.1813	VES 0	43,398,043 MEMETIC
13:00	VES 0.1816	VES 0	43,398,043 MEMETIC
12:00	VES 0.1814	VES 0	43,398,043 MEMETIC
11:00	VES 0.1819	VES 0	43,398,043 MEMETIC
10:00	VES 0.1810	VES 0	43,398,043 MEMETIC
09:00	VES 0.1816	VES 0	43,398,043 MEMETIC
08:00	VES 0.1821	VES 0	43,398,043 MEMETIC
07:00	VES 0.1827	VES 0	43,398,043 MEMETIC
06:00	VES 0.1806	VES 0	43,398,043 MEMETIC
05:00	VES 0.1812	VES 0	43,398,043 MEMETIC
04:00	VES 0.1795	VES 0	43,398,043 MEMETIC
03:00	VES 0.1781	VES 0	43,398,043 MEMETIC
02:00	VES 0.1752	VES 0	43,398,043 MEMETIC
01:00	VES 0.1755	VES 0	43,398,043 MEMETIC
00:00	VES 0.1722	VES 0	43,398,043 MEMETIC
23:00	VES 0.1726	VES 0	43,398,043 MEMETIC
22:00	VES 0.1729	VES 0	43,398,043 MEMETIC
21:00	VES 0.1740	VES 0	43,398,043 MEMETIC
20:00	VES 0.1730	VES 0	43,398,043 MEMETIC
19:00	VES 0.1729	VES 0	43,398,043 MEMETIC
18:00	VES 0.1747	VES 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Memetic (MEMETIC) was VES 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was VES 0 and the maximum value was VES 0

What is the price of Memetic (MEMETIC) today in VES?