What was the price of Memetic (MEMETIC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Memetic (MEMETIC) was
CHF 0.001506 and yesterday's average price was CHF 0.001479, with a minimum price of
CHF 0.001431 and a maximum of
CHF 0.001518 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.001506 | CHF 0 | 43,398,043 MEMETIC |
13:00 | CHF 0.001509 | CHF 0 | 43,398,043 MEMETIC |
12:00 | CHF 0.001507 | CHF 0 | 43,398,043 MEMETIC |
11:00 | CHF 0.001511 | CHF 0 | 43,398,043 MEMETIC |
10:00 | CHF 0.001504 | CHF 0 | 43,398,043 MEMETIC |
09:00 | CHF 0.001509 | CHF 0 | 43,398,043 MEMETIC |
08:00 | CHF 0.001513 | CHF 0 | 43,398,043 MEMETIC |
07:00 | CHF 0.001518 | CHF 0 | 43,398,043 MEMETIC |
06:00 | CHF 0.001500 | CHF 0 | 43,398,043 MEMETIC |
05:00 | CHF 0.001506 | CHF 0 | 43,398,043 MEMETIC |
04:00 | CHF 0.001491 | CHF 0 | 43,398,043 MEMETIC |
03:00 | CHF 0.001479 | CHF 0 | 43,398,043 MEMETIC |
02:00 | CHF 0.001455 | CHF 0 | 43,398,043 MEMETIC |
01:00 | CHF 0.001458 | CHF 0 | 43,398,043 MEMETIC |
00:00 | CHF 0.001431 | CHF 0 | 43,398,043 MEMETIC |
23:00 | CHF 0.001434 | CHF 0 | 43,398,043 MEMETIC |
22:00 | CHF 0.001436 | CHF 0 | 43,398,043 MEMETIC |
21:00 | CHF 0.001445 | CHF 0 | 43,398,043 MEMETIC |
20:00 | CHF 0.001437 | CHF 0 | 43,398,043 MEMETIC |
19:00 | CHF 0.001436 | CHF 0 | 43,398,043 MEMETIC |
18:00 | CHF 0.001451 | CHF 0 | 43,398,043 MEMETIC |
17:00 | CHF 0.001461 | CHF 0 | 43,398,043 MEMETIC |
16:00 | CHF 0.001492 | CHF 0 | 43,398,043 MEMETIC |
15:00 | CHF 0.001501 | CHF 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Memetic (MEMETIC) was
CHF 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 0What is the price of Memetic (MEMETIC) today in CHF?