Fear and greed index: 74/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Memetic (MEMETIC) was CHF 0.001980 and yesterday's average price was CHF 0.001850, with a minimum price of CHF 0.001804 and a maximum of CHF 0.001980 (8.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.001980	CHF 0	43,398,043 MEMETIC
07:00	CHF 0.001918	CHF 0	43,398,043 MEMETIC
06:00	CHF 0.001931	CHF 0	43,398,043 MEMETIC
05:00	CHF 0.001884	CHF 0	43,398,043 MEMETIC
04:00	CHF 0.001839	CHF 0	43,398,043 MEMETIC
03:00	CHF 0.001849	CHF 0	43,398,043 MEMETIC
02:00	CHF 0.001857	CHF 0	43,398,043 MEMETIC
01:00	CHF 0.001847	CHF 0	43,398,043 MEMETIC
00:00	CHF 0.001836	CHF 0	43,398,043 MEMETIC
23:00	CHF 0.001825	CHF 0	43,398,043 MEMETIC
22:00	CHF 0.001828	CHF 0	43,398,043 MEMETIC
21:00	CHF 0.001837	CHF 0	43,398,043 MEMETIC
20:00	CHF 0.001822	CHF 0	43,398,043 MEMETIC
19:00	CHF 0.001804	CHF 0	43,398,043 MEMETIC
18:00	CHF 0.001821	CHF 0	43,398,043 MEMETIC
17:00	CHF 0.001850	CHF 0	43,398,043 MEMETIC
16:00	CHF 0.001843	CHF 0	43,398,043 MEMETIC
15:00	CHF 0.001866	CHF 0	43,398,043 MEMETIC
14:00	CHF 0.001811	CHF 0	43,398,043 MEMETIC
13:00	CHF 0.001832	CHF 0	43,398,043 MEMETIC
12:00	CHF 0.001853	CHF 0	43,398,043 MEMETIC
11:00	CHF 0.001846	CHF 0	43,398,043 MEMETIC
10:00	CHF 0.001819	CHF 0	43,398,043 MEMETIC
09:00	CHF 0.001809	CHF 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Memetic (MEMETIC) was CHF 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was CHF 0 and the maximum value was CHF 0

What is the price of Memetic (MEMETIC) today in CHF?