What was the price of Memetic (MEMETIC) yesterday in TRY (Turkish Lira)?
Yesterday the price of Memetic (MEMETIC) was
TRY 0.07079 and yesterday's average price was TRY 0.07072, with a minimum price of
TRY 0.06825 and a maximum of
TRY 0.07240 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TRY 0.07079 | TRY 0 | 43,398,043 MEMETIC |
17:00 | TRY 0.07141 | TRY 0 | 43,398,043 MEMETIC |
16:00 | TRY 0.07176 | TRY 0 | 43,398,043 MEMETIC |
15:00 | TRY 0.07192 | TRY 0 | 43,398,043 MEMETIC |
14:00 | TRY 0.07185 | TRY 0 | 43,398,043 MEMETIC |
13:00 | TRY 0.07196 | TRY 0 | 43,398,043 MEMETIC |
12:00 | TRY 0.07189 | TRY 0 | 43,398,043 MEMETIC |
11:00 | TRY 0.07208 | TRY 0 | 43,398,043 MEMETIC |
10:00 | TRY 0.07173 | TRY 0 | 43,398,043 MEMETIC |
09:00 | TRY 0.07197 | TRY 0 | 43,398,043 MEMETIC |
08:00 | TRY 0.07217 | TRY 0 | 43,398,043 MEMETIC |
07:00 | TRY 0.07240 | TRY 0 | 43,398,043 MEMETIC |
06:00 | TRY 0.07157 | TRY 0 | 43,398,043 MEMETIC |
05:00 | TRY 0.07182 | TRY 0 | 43,398,043 MEMETIC |
04:00 | TRY 0.07115 | TRY 0 | 43,398,043 MEMETIC |
03:00 | TRY 0.07056 | TRY 0 | 43,398,043 MEMETIC |
02:00 | TRY 0.06943 | TRY 0 | 43,398,043 MEMETIC |
01:00 | TRY 0.06954 | TRY 0 | 43,398,043 MEMETIC |
00:00 | TRY 0.06825 | TRY 0 | 43,398,043 MEMETIC |
23:00 | TRY 0.06841 | TRY 0 | 43,398,043 MEMETIC |
22:00 | TRY 0.06852 | TRY 0 | 43,398,043 MEMETIC |
21:00 | TRY 0.06895 | TRY 0 | 43,398,043 MEMETIC |
20:00 | TRY 0.06856 | TRY 0 | 43,398,043 MEMETIC |
19:00 | TRY 0.06852 | TRY 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Memetic (MEMETIC) was
TRY 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
TRY 0 and the maximum value was
TRY 0What is the price of Memetic (MEMETIC) today in TRY?