Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Memetic (MEMETIC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Memetic (MEMETIC) was XCD 0.004137 and yesterday's average price was XCD 0.004353, with a minimum price of XCD 0.004050 and a maximum of XCD 0.004724 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.004137	XCD 0	43,398,043 MEMETIC
03:00	XCD 0.004129	XCD 0	43,398,043 MEMETIC
02:00	XCD 0.004213	XCD 0	43,398,043 MEMETIC
01:00	XCD 0.004247	XCD 0	43,398,043 MEMETIC
00:00	XCD 0.004129	XCD 0	43,398,043 MEMETIC
23:00	XCD 0.004050	XCD 0	43,398,043 MEMETIC
22:00	XCD 0.004092	XCD 0	43,398,043 MEMETIC
21:00	XCD 0.004051	XCD 0	43,398,043 MEMETIC
20:00	XCD 0.004178	XCD 0	43,398,043 MEMETIC
19:00	XCD 0.004182	XCD 0	43,398,043 MEMETIC
18:00	XCD 0.004318	XCD 0	43,398,043 MEMETIC
17:00	XCD 0.004428	XCD 0	43,398,043 MEMETIC
16:00	XCD 0.004437	XCD 0	43,398,043 MEMETIC
15:00	XCD 0.004385	XCD 0	43,398,043 MEMETIC
14:00	XCD 0.004321	XCD 0	43,398,043 MEMETIC
13:00	XCD 0.004320	XCD 0	43,398,043 MEMETIC
12:00	XCD 0.004504	XCD 0	43,398,043 MEMETIC
11:00	XCD 0.004588	XCD 0	43,398,043 MEMETIC
10:00	XCD 0.004603	XCD 0	43,398,043 MEMETIC
09:00	XCD 0.004606	XCD 0	43,398,043 MEMETIC
08:00	XCD 0.004588	XCD 0	43,398,043 MEMETIC
07:00	XCD 0.004605	XCD 0	43,398,043 MEMETIC
06:00	XCD 0.004643	XCD 0	43,398,043 MEMETIC
05:00	XCD 0.004724	XCD 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was XCD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was XCD 0 and the maximum value was XCD 0

What is the price of Memetic (MEMETIC) today in XCD?