Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Memetic (MEMETIC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Memetic (MEMETIC) was XCD 0.02672 and yesterday's average price was XCD 0.02559, with a minimum price of XCD 0.02489 and a maximum of XCD 0.02672 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.02672	XCD 0	0 MEMETIC
08:00	XCD 0.02619	XCD 0	0 MEMETIC
07:00	XCD 0.02618	XCD 0	0 MEMETIC
06:00	XCD 0.02591	XCD 0	0 MEMETIC
05:00	XCD 0.02591	XCD 0	0 MEMETIC
04:00	XCD 0.02564	XCD 0	0 MEMETIC
03:00	XCD 0.02564	XCD 0	0 MEMETIC
02:00	XCD 0.02565	XCD 0	0 MEMETIC
01:00	XCD 0.02538	XCD 0	0 MEMETIC
00:00	XCD 0.02538	XCD 0	0 MEMETIC
23:00	XCD 0.02489	XCD 0	0 MEMETIC
22:00	XCD 0.02511	XCD 0	0 MEMETIC
21:00	XCD 0.02565	XCD 0	0 MEMETIC
20:00	XCD 0.02591	XCD 0	0 MEMETIC
19:00	XCD 0.02564	XCD 0	0 MEMETIC
18:00	XCD 0.02565	XCD 0	0 MEMETIC
17:00	XCD 0.02565	XCD 0	0 MEMETIC
16:00	XCD 0.02537	XCD 0	0 MEMETIC
15:00	XCD 0.02510	XCD 0	0 MEMETIC
14:00	XCD 0.02537	XCD 0	0 MEMETIC
13:00	XCD 0.02591	XCD 0	0 MEMETIC
12:00	XCD 0.02510	XCD 0	0 MEMETIC
11:00	XCD 0.02510	XCD 0	0 MEMETIC
10:00	XCD 0.02508	XCD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was XCD 0 with a supply of 0. Yesterday's lowest marketcap value was XCD 0 and the maximum value was XCD 0

What is the price of Memetic (MEMETIC) today in XCD?