What was the price of Memetic (MEMETIC) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Memetic (MEMETIC) was
UZS 18.86 and yesterday's average price was UZS 18.63, with a minimum price of
UZS 18.34 and a maximum of
UZS 18.91 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | UZS 18.86 | UZS 0 | 43,398,043 MEMETIC |
09:00 | UZS 18.75 | UZS 0 | 43,398,043 MEMETIC |
08:00 | UZS 18.86 | UZS 0 | 43,398,043 MEMETIC |
07:00 | UZS 18.78 | UZS 0 | 43,398,043 MEMETIC |
06:00 | UZS 18.67 | UZS 0 | 43,398,043 MEMETIC |
05:00 | UZS 18.52 | UZS 0 | 43,398,043 MEMETIC |
04:00 | UZS 18.54 | UZS 0 | 43,398,043 MEMETIC |
03:00 | UZS 18.59 | UZS 0 | 43,398,043 MEMETIC |
02:00 | UZS 18.66 | UZS 0 | 43,398,043 MEMETIC |
01:00 | UZS 18.68 | UZS 0 | 43,398,043 MEMETIC |
00:00 | UZS 18.75 | UZS 0 | 43,398,043 MEMETIC |
23:00 | UZS 18.91 | UZS 0 | 43,398,043 MEMETIC |
22:00 | UZS 18.90 | UZS 0 | 43,398,043 MEMETIC |
21:00 | UZS 18.68 | UZS 0 | 43,398,043 MEMETIC |
20:00 | UZS 18.62 | UZS 0 | 43,398,043 MEMETIC |
19:00 | UZS 18.34 | UZS 0 | 43,398,043 MEMETIC |
18:00 | UZS 18.53 | UZS 0 | 43,398,043 MEMETIC |
17:00 | UZS 18.67 | UZS 0 | 43,398,043 MEMETIC |
16:00 | UZS 18.65 | UZS 0 | 43,398,043 MEMETIC |
15:00 | UZS 18.39 | UZS 0 | 43,398,043 MEMETIC |
14:00 | UZS 18.44 | UZS 0 | 43,398,043 MEMETIC |
13:00 | UZS 18.36 | UZS 0 | 43,398,043 MEMETIC |
12:00 | UZS 18.49 | UZS 0 | 43,398,043 MEMETIC |
11:00 | UZS 18.52 | UZS 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Memetic (MEMETIC) was
UZS 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
UZS 0 and the maximum value was
UZS 0What is the price of Memetic (MEMETIC) today in UZS?